38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562 | 2,572 | 2,522 | 2,522 | -48 | -1.9 | 300 | |
2,670 | 2,670 | 2,570 | 2,570 | -150 | -5.5 | 700 | |
2,767 | 2,782 | 2,695 | 2,720 | +3 | +0.1 | 14,400 | |
2,586 | 2,717 | 2,586 | 2,717 | +132 | +5.1 | 14,600 | |
2,500 | 2,585 | 2,481 | 2,585 | +85 | +3.4 | 5,900 | |
2,484 | 2,500 | 2,484 | 2,500 | +16 | +0.6 | 200 | |
2,501 | 2,558 | 2,484 | 2,484 | -60 | -2.4 | 2,300 | |
2,420 | 2,544 | 2,420 | 2,544 | +124 | +5.1 | 3,300 | |
2,385 | 2,420 | 2,351 | 2,420 | +30 | +1.3 | 1,300 | |
2,430 | 2,430 | 2,390 | 2,390 | -40 | -1.6 | 2,500 | |
2,458 | 2,458 | 2,420 | 2,430 | +17 | +0.7 | 1,800 | |
2,438 | 2,438 | 2,381 | 2,413 | +82 | +3.5 | 2,700 | |
2,320 | 2,331 | 2,320 | 2,331 | -39 | -1.6 | 800 | |
2,389 | 2,389 | 2,370 | 2,370 | -19 | -0.8 | 600 | |
2,370 | 2,389 | 2,340 | 2,389 | +20 | +0.8 | 500 | |
2,374 | 2,395 | 2,345 | 2,369 | -19 | -0.8 | 1,700 | |
2,399 | 2,399 | 2,340 | 2,388 | -12 | -0.5 | 3,600 | |
2,400 | 2,400 | 2,400 | 2,400 | +32 | +1.4 | 300 | |
2,460 | 2,463 | 2,367 | 2,368 | -92 | -3.7 | 3,300 | |
2,405 | 2,462 | 2,387 | 2,460 | +60 | +2.5 | 2,900 | |
2,456 | 2,456 | 2,399 | 2,400 | -6 | -0.2 | 2,800 | |
2,373 | 2,425 | 2,373 | 2,406 | +33 | +1.4 | 2,100 | |
2,352 | 2,373 | 2,341 | 2,373 | -28 | -1.2 | 1,400 | |
2,385 | 2,448 | 2,385 | 2,401 | +16 | +0.7 | 2,800 | |
2,400 | 2,430 | 2,376 | 2,385 | -15 | -0.6 | 6,300 | |
2,363 | 2,415 | 2,363 | 2,400 | +11 | +0.5 | 3,000 | |
2,301 | 2,390 | 2,301 | 2,389 | +93 | +4.1 | 4,500 | |
2,256 | 2,300 | 2,219 | 2,296 | +40 | +1.8 | 3,200 | |
2,200 | 2,270 | 2,200 | 2,256 | +27 | +1.2 | 4,500 | |
2,211 | 2,240 | 2,207 | 2,229 | +19 | +0.9 | 3,200 |