![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,220 | 2,170 | 2,180 | +29 | +1.3 | 2,100 | |
2,130 | 2,170 | 2,130 | 2,151 | +27 | +1.3 | 2,000 | |
2,145 | 2,170 | 2,117 | 2,124 | -23 | -1.1 | 3,200 | |
2,137 | 2,164 | 2,137 | 2,147 | +10 | +0.5 | 300 | |
2,151 | 2,193 | 2,065 | 2,137 | -56 | -2.6 | 1,600 | |
2,142 | 2,193 | 2,142 | 2,193 | +52 | +2.4 | 2,700 | |
2,162 | 2,162 | 2,132 | 2,141 | -24 | -1.1 | 2,000 | |
2,142 | 2,189 | 2,142 | 2,165 | +34 | +1.6 | 1,000 | |
2,149 | 2,164 | 2,131 | 2,131 | -18 | -0.8 | 2,100 | |
2,130 | 2,150 | 2,127 | 2,149 | +30 | +1.4 | 2,300 | |
2,134 | 2,148 | 2,106 | 2,119 | +16 | +0.8 | 4,300 | |
2,125 | 2,140 | 2,052 | 2,103 | -22 | -1.0 | 3,900 | |
2,140 | 2,140 | 2,120 | 2,125 | -15 | -0.7 | 2,000 | |
2,141 | 2,160 | 2,124 | 2,140 | -1 | -0.0 | 4,800 | |
2,151 | 2,171 | 2,137 | 2,141 | -40 | -1.8 | 2,500 | |
2,136 | 2,191 | 2,136 | 2,181 | +46 | +2.2 | 2,500 | |
2,145 | 2,145 | 2,134 | 2,135 | -16 | -0.7 | 900 | |
2,170 | 2,174 | 2,151 | 2,151 | -20 | -0.9 | 1,300 | |
2,200 | 2,206 | 2,171 | 2,171 | -29 | -1.3 | 5,500 | |
2,170 | 2,220 | 2,170 | 2,200 | +30 | +1.4 | 3,100 | |
2,274 | 2,274 | 2,170 | 2,170 | -54 | -2.4 | 3,600 | |
2,199 | 2,249 | 2,199 | 2,224 | -6 | -0.3 | 3,000 | |
2,195 | 2,237 | 2,195 | 2,230 | +51 | +2.3 | 1,500 | |
2,177 | 2,195 | 2,177 | 2,179 | +8 | +0.4 | 1,600 | |
2,180 | 2,180 | 2,171 | 2,171 | +4 | +0.2 | 300 | |
2,171 | 2,180 | 2,167 | 2,167 | -4 | -0.2 | 900 | |
2,215 | 2,215 | 2,170 | 2,171 | +6 | +0.3 | 1,500 | |
2,200 | 2,220 | 2,148 | 2,165 | -35 | -1.6 | 4,200 | |
2,210 | 2,222 | 2,200 | 2,200 | -10 | -0.5 | 1,700 | |
2,210 | 2,210 | 2,210 | 2,210 | -60 | -2.6 | 100 |