38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 4,020 | 3,505 | 3,900 | +395 | +11.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,998 | 2,916 | 2,987 | +62 | +2.1 | 5,200 | |
2,939 | 2,993 | 2,916 | 2,925 | +8 | +0.3 | 3,100 | |
2,861 | 2,928 | 2,861 | 2,917 | +56 | +2.0 | 4,600 | |
2,880 | 2,880 | 2,817 | 2,861 | -23 | -0.8 | 6,600 | |
2,970 | 2,970 | 2,834 | 2,884 | -16 | -0.6 | 10,600 | |
2,941 | 2,992 | 2,881 | 2,900 | +9 | +0.3 | 7,900 | |
3,090 | 3,120 | 2,820 | 2,891 | -194 | -6.3 | 14,200 | |
2,780 | 3,260 | 2,730 | 3,085 | +356 | +13.0 | 71,100 | |
2,769 | 2,781 | 2,671 | 2,729 | +60 | +2.2 | 13,000 | |
2,623 | 2,674 | 2,556 | 2,669 | +47 | +1.8 | 18,700 | |
2,505 | 3,400 | 2,419 | 2,622 | +167 | +6.8 | 118,500 | |
2,375 | 2,484 | 2,375 | 2,455 | +80 | +3.4 | 2,100 | |
2,352 | 2,488 | 2,332 | 2,375 | +24 | +1.0 | 10,400 | |
2,485 | 2,508 | 2,314 | 2,351 | -146 | -5.8 | 9,000 | |
2,504 | 2,540 | 2,471 | 2,497 | -36 | -1.4 | 4,400 | |
2,545 | 2,593 | 2,505 | 2,533 | -12 | -0.5 | 3,200 | |
2,799 | 2,830 | 2,505 | 2,545 | -100 | -3.8 | 16,100 | |
2,545 | 2,942 | 2,532 | 2,645 | +103 | +4.1 | 27,600 | |
2,420 | 2,580 | 2,420 | 2,542 | +122 | +5.0 | 12,600 | |
2,400 | 2,424 | 2,400 | 2,420 | +20 | +0.8 | 2,900 | |
2,339 | 2,500 | 2,336 | 2,400 | +25 | +1.1 | 3,500 | |
2,375 | 2,420 | 2,370 | 2,375 | +8 | +0.3 | 8,200 | |
2,290 | 2,370 | 2,260 | 2,367 | +87 | +3.8 | 11,400 | |
2,175 | 2,300 | 2,166 | 2,280 | +107 | +4.9 | 17,300 | |
2,175 | 2,200 | 2,170 | 2,173 | -2 | -0.1 | 9,600 | |
2,184 | 2,230 | 2,167 | 2,175 | -9 | -0.4 | 12,500 | |
2,180 | 2,210 | 2,171 | 2,184 | +41 | +1.9 | 17,100 | |
2,207 | 2,207 | 2,140 | 2,143 | -27 | -1.2 | 2,500 | |
2,180 | 2,180 | 2,170 | 2,170 | -10 | -0.5 | 500 | |
2,201 | 2,220 | 2,170 | 2,180 | +29 | +1.3 | 2,100 |