![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,129 | 1,995 | 2,056 | +61 | +3.1 | 4,900 | |
2,049 | 2,049 | 1,995 | 1,995 | +24 | +1.2 | 1,200 | |
2,033 | 2,079 | 1,971 | 1,971 | -112 | -5.4 | 4,000 | |
2,060 | 2,090 | 2,033 | 2,083 | +23 | +1.1 | 2,000 | |
2,014 | 2,119 | 2,014 | 2,060 | +45 | +2.2 | 6,700 | |
2,062 | 2,062 | 2,015 | 2,015 | -52 | -2.5 | 2,000 | |
2,042 | 2,079 | 2,027 | 2,067 | +18 | +0.9 | 5,700 | |
1,990 | 2,060 | 1,990 | 2,049 | +59 | +3.0 | 5,300 | |
2,050 | 2,050 | 1,990 | 1,990 | -80 | -3.9 | 3,400 | |
2,021 | 2,100 | 2,000 | 2,070 | +129 | +6.6 | 5,200 | |
1,975 | 2,020 | 1,941 | 1,941 | -48 | -2.4 | 4,200 | |
1,971 | 2,010 | 1,969 | 1,989 | +18 | +0.9 | 5,800 | |
1,999 | 2,017 | 1,944 | 1,971 | +62 | +3.2 | 8,000 | |
1,889 | 1,930 | 1,854 | 1,909 | +60 | +3.2 | 5,700 | |
1,866 | 1,866 | 1,849 | 1,849 | -18 | -1.0 | 400 | |
1,781 | 1,908 | 1,728 | 1,867 | +46 | +2.5 | 7,100 | |
2,005 | 2,006 | 1,791 | 1,821 | -73 | -3.9 | 11,900 | |
1,811 | 1,894 | 1,810 | 1,894 | +82 | +4.5 | 3,200 | |
1,824 | 1,841 | 1,700 | 1,812 | -12 | -0.7 | 18,100 | |
1,830 | 1,833 | 1,800 | 1,824 | -10 | -0.5 | 9,200 | |
1,840 | 1,845 | 1,825 | 1,834 | +7 | +0.4 | 4,200 | |
1,846 | 1,862 | 1,827 | 1,827 | -23 | -1.2 | 14,400 | |
1,857 | 1,865 | 1,840 | 1,850 | -8 | -0.4 | 87,200 | |
1,877 | 1,877 | 1,850 | 1,858 | -20 | -1.1 | 4,000 | |
1,920 | 1,920 | 1,878 | 1,878 | -66 | -3.4 | 13,200 | |
1,860 | 1,945 | 1,860 | 1,944 | +44 | +2.3 | 34,800 | |
1,949 | 1,969 | 1,879 | 1,900 | -50 | -2.6 | 5,500 | |
1,953 | 1,993 | 1,950 | 1,950 | +6 | +0.3 | 12,500 | |
1,958 | 1,962 | 1,940 | 1,944 | -7 | -0.4 | 6,800 | |
1,937 | 1,991 | 1,897 | 1,951 | - | - | 9,000 |