![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 573 | 551 | 553 | -15 | -2.6 | 14,900 | |
589 | 589 | 561 | 568 | -20 | -3.4 | 24,800 | |
584 | 590 | 559 | 588 | +4 | +0.7 | 39,200 | |
587 | 608 | 565 | 584 | -1 | -0.2 | 73,500 | |
642 | 749 | 585 | 585 | +23 | +4.1 | 761,900 | |
519 | 573 | 516 | 562 | +42 | +8.1 | 57,300 | |
521 | 521 | 511 | 520 | +3 | +0.6 | 8,900 | |
523 | 531 | 505 | 517 | -17 | -3.2 | 20,400 | |
515 | 534 | 511 | 534 | +23 | +4.5 | 24,300 | |
529 | 529 | 509 | 511 | -8 | -1.5 | 15,800 | |
517 | 540 | 497 | 519 | -5 | -1.0 | 83,700 | |
495 | 617 | 477 | 524 | +26 | +5.2 | 478,500 | |
486 | 501 | 486 | 498 | +1 | +0.2 | 13,700 | |
510 | 512 | 491 | 497 | -23 | -4.4 | 12,000 | |
515 | 520 | 486 | 520 | -5 | -1.0 | 27,300 | |
528 | 550 | 525 | 525 | -6 | -1.1 | 28,100 | |
554 | 554 | 530 | 531 | -18 | -3.3 | 8,500 | |
558 | 564 | 531 | 549 | -5 | -0.9 | 32,300 | |
564 | 568 | 541 | 554 | -12 | -2.1 | 49,600 | |
532 | 630 | 527 | 566 | +40 | +7.6 | 419,000 | |
522 | 538 | 517 | 526 | +7 | +1.3 | 11,700 | |
538 | 549 | 516 | 519 | -5 | -1.0 | 16,100 | |
530 | 549 | 516 | 524 | -7 | -1.3 | 10,000 | |
518 | 556 | 512 | 531 | +13 | +2.5 | 20,600 | |
519 | 530 | 516 | 518 | -9 | -1.7 | 10,500 | |
531 | 539 | 513 | 527 | +6 | +1.2 | 22,300 | |
538 | 538 | 501 | 521 | -19 | -3.5 | 21,600 | |
537 | 545 | 514 | 540 | +9 | +1.7 | 29,600 | |
520 | 546 | 500 | 531 | +14 | +2.7 | 21,200 | |
516 | 530 | 511 | 517 | -4 | -0.8 | 9,600 |