38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,440 | 5,220 | 5,290 | -90 | -1.7 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,985 | 3,790 | 3,930 | +125 | +3.3 | 15,000 | |
3,760 | 3,895 | 3,700 | 3,805 | +50 | +1.3 | 8,700 | |
3,855 | 3,870 | 3,750 | 3,755 | -95 | -2.5 | 29,900 | |
3,840 | 3,920 | 3,810 | 3,850 | +20 | +0.5 | 14,700 | |
3,910 | 4,060 | 3,815 | 3,830 | -80 | -2.0 | 20,400 | |
3,900 | 3,930 | 3,875 | 3,910 | +10 | +0.3 | 16,800 | |
3,775 | 3,965 | 3,775 | 3,900 | +130 | +3.4 | 28,100 | |
3,735 | 3,800 | 3,695 | 3,770 | +35 | +0.9 | 18,500 | |
3,585 | 3,800 | 3,585 | 3,735 | +150 | +4.2 | 22,900 | |
3,455 | 3,695 | 3,405 | 3,585 | +200 | +5.9 | 21,600 | |
3,515 | 3,515 | 3,385 | 3,385 | -130 | -3.7 | 13,300 | |
3,485 | 3,580 | 3,455 | 3,515 | -40 | -1.1 | 12,900 | |
3,570 | 3,605 | 3,550 | 3,555 | -85 | -2.3 | 4,300 | |
3,575 | 3,670 | 3,555 | 3,640 | +65 | +1.8 | 6,200 | |
3,575 | 3,640 | 3,550 | 3,575 | -25 | -0.7 | 6,100 | |
3,695 | 3,695 | 3,580 | 3,600 | -25 | -0.7 | 10,900 | |
3,610 | 3,700 | 3,545 | 3,625 | +20 | +0.6 | 6,400 | |
3,650 | 3,660 | 3,500 | 3,605 | -5 | -0.1 | 11,100 | |
3,650 | 3,680 | 3,550 | 3,610 | +100 | +2.8 | 13,700 | |
3,630 | 3,795 | 3,510 | 3,510 | -105 | -2.9 | 12,100 | |
3,800 | 3,850 | 3,490 | 3,615 | -75 | -2.0 | 28,100 | |
3,740 | 3,800 | 3,600 | 3,690 | -50 | -1.3 | 10,300 | |
3,575 | 4,085 | 3,505 | 3,740 | +235 | +6.7 | 50,400 | |
3,305 | 3,530 | 3,300 | 3,505 | +170 | +5.1 | 22,400 | |
3,370 | 3,515 | 3,320 | 3,335 | +35 | +1.1 | 40,300 | |
3,140 | 3,345 | 3,110 | 3,300 | +210 | +6.8 | 11,200 | |
3,010 | 3,185 | 3,000 | 3,090 | +25 | +0.8 | 9,400 | |
3,235 | 3,235 | 3,065 | 3,065 | -235 | -7.1 | 11,200 | |
3,175 | 3,410 | 3,175 | 3,300 | +100 | +3.1 | 21,100 | |
3,210 | 3,215 | 3,035 | 3,200 | +5 | +0.2 | 20,100 |