![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,490 | 5,370 | 5,380 | -20 | -0.4 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,915 | 3,780 | 3,820 | +50 | +1.3 | 11,300 | |
3,970 | 3,970 | 3,755 | 3,770 | -185 | -4.7 | 14,500 | |
3,950 | 4,005 | 3,950 | 3,955 | -35 | -0.9 | 4,000 | |
3,900 | 4,005 | 3,880 | 3,990 | +165 | +4.3 | 10,800 | |
4,095 | 4,095 | 3,790 | 3,825 | -230 | -5.7 | 13,800 | |
4,110 | 4,125 | 3,940 | 4,055 | -95 | -2.3 | 13,000 | |
4,160 | 4,190 | 4,110 | 4,150 | -35 | -0.8 | 12,300 | |
4,165 | 4,185 | 4,075 | 4,185 | +75 | +1.8 | 17,200 | |
4,120 | 4,180 | 4,020 | 4,110 | -10 | -0.2 | 17,800 | |
3,945 | 4,190 | 3,910 | 4,120 | +175 | +4.4 | 44,000 | |
3,960 | 3,960 | 3,840 | 3,945 | +15 | +0.4 | 1,500 | |
3,880 | 4,005 | 3,880 | 3,930 | +75 | +1.9 | 14,300 | |
3,845 | 3,925 | 3,820 | 3,855 | -80 | -2.0 | 4,000 | |
3,895 | 3,940 | 3,870 | 3,935 | +40 | +1.0 | 4,500 | |
3,895 | 3,900 | 3,800 | 3,895 | -25 | -0.6 | 4,000 | |
3,935 | 3,950 | 3,850 | 3,920 | -30 | -0.8 | 8,800 | |
3,960 | 4,090 | 3,870 | 3,950 | -10 | -0.3 | 11,400 | |
3,915 | 3,975 | 3,835 | 3,960 | +70 | +1.8 | 11,100 | |
3,800 | 3,890 | 3,775 | 3,890 | +120 | +3.2 | 8,200 | |
3,765 | 3,885 | 3,765 | 3,770 | -30 | -0.8 | 2,200 | |
3,820 | 3,825 | 3,770 | 3,800 | 0 | 0.0 | 4,600 | |
3,890 | 3,890 | 3,755 | 3,800 | -95 | -2.4 | 6,600 | |
3,980 | 3,980 | 3,845 | 3,895 | -100 | -2.5 | 6,700 | |
3,925 | 4,010 | 3,905 | 3,995 | +25 | +0.6 | 5,800 | |
3,815 | 3,980 | 3,815 | 3,970 | +155 | +4.1 | 6,400 | |
3,810 | 3,865 | 3,785 | 3,815 | +10 | +0.3 | 10,800 | |
3,860 | 3,915 | 3,795 | 3,805 | -10 | -0.3 | 11,700 | |
3,845 | 3,895 | 3,795 | 3,815 | -15 | -0.4 | 7,500 | |
3,850 | 3,925 | 3,800 | 3,830 | 0 | 0.0 | 4,300 | |
3,910 | 3,975 | 3,810 | 3,830 | -60 | -1.5 | 5,200 |