39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,690 | 5,500 | 5,670 | +170 | +3.1 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,425 | 3,355 | 3,360 | -30 | -0.9 | 3,900 | |
3,360 | 3,390 | 3,295 | 3,390 | +30 | +0.9 | 8,300 | |
3,370 | 3,485 | 3,335 | 3,360 | +25 | +0.7 | 12,400 | |
3,390 | 3,390 | 3,280 | 3,335 | -20 | -0.6 | 15,300 | |
3,460 | 3,465 | 3,300 | 3,355 | -75 | -2.2 | 15,600 | |
3,470 | 3,495 | 3,425 | 3,430 | -65 | -1.9 | 5,000 | |
3,515 | 3,520 | 3,415 | 3,495 | -65 | -1.8 | 14,000 | |
3,570 | 3,580 | 3,500 | 3,560 | +35 | +1.0 | 13,700 | |
3,650 | 3,675 | 3,505 | 3,525 | -125 | -3.4 | 15,600 | |
3,780 | 3,790 | 3,610 | 3,650 | -100 | -2.7 | 15,600 | |
3,855 | 3,895 | 3,675 | 3,750 | -145 | -3.7 | 15,100 | |
3,925 | 3,935 | 3,825 | 3,895 | +20 | +0.5 | 12,400 | |
3,785 | 3,925 | 3,725 | 3,875 | +75 | +2.0 | 7,500 | |
3,800 | 3,825 | 3,730 | 3,800 | -85 | -2.2 | 7,800 | |
3,890 | 4,000 | 3,840 | 3,885 | +65 | +1.7 | 6,400 | |
3,780 | 3,915 | 3,780 | 3,820 | +50 | +1.3 | 11,300 | |
3,970 | 3,970 | 3,755 | 3,770 | -185 | -4.7 | 14,500 | |
3,950 | 4,005 | 3,950 | 3,955 | -35 | -0.9 | 4,000 | |
3,900 | 4,005 | 3,880 | 3,990 | +165 | +4.3 | 10,800 | |
4,095 | 4,095 | 3,790 | 3,825 | -230 | -5.7 | 13,800 | |
4,110 | 4,125 | 3,940 | 4,055 | -95 | -2.3 | 13,000 | |
4,160 | 4,190 | 4,110 | 4,150 | -35 | -0.8 | 12,300 | |
4,165 | 4,185 | 4,075 | 4,185 | +75 | +1.8 | 17,200 | |
4,120 | 4,180 | 4,020 | 4,110 | -10 | -0.2 | 17,800 | |
3,945 | 4,190 | 3,910 | 4,120 | +175 | +4.4 | 44,000 | |
3,960 | 3,960 | 3,840 | 3,945 | +15 | +0.4 | 1,500 | |
3,880 | 4,005 | 3,880 | 3,930 | +75 | +1.9 | 14,300 | |
3,845 | 3,925 | 3,820 | 3,855 | -80 | -2.0 | 4,000 | |
3,895 | 3,940 | 3,870 | 3,935 | +40 | +1.0 | 4,500 | |
3,895 | 3,900 | 3,800 | 3,895 | -25 | -0.6 | 4,000 |