38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,440 | 5,220 | 5,290 | -90 | -1.7 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,624 | 2,624 | -76 | -2.8 | 5,200 | |
2,650 | 2,702 | 2,600 | 2,700 | 0 | 0.0 | 5,200 | |
2,750 | 2,750 | 2,651 | 2,700 | -59 | -2.1 | 6,100 | |
2,703 | 2,779 | 2,703 | 2,759 | +60 | +2.2 | 3,700 | |
2,703 | 2,703 | 2,653 | 2,699 | -4 | -0.1 | 3,000 | |
2,700 | 2,737 | 2,655 | 2,703 | +31 | +1.2 | 3,300 | |
2,708 | 2,744 | 2,672 | 2,672 | -9 | -0.3 | 5,100 | |
2,601 | 2,732 | 2,601 | 2,681 | +76 | +2.9 | 4,100 | |
2,649 | 2,650 | 2,601 | 2,605 | +2 | +0.1 | 2,500 | |
2,690 | 2,700 | 2,600 | 2,603 | -37 | -1.4 | 3,900 | |
2,751 | 2,799 | 2,630 | 2,640 | -120 | -4.3 | 5,200 | |
2,812 | 2,829 | 2,760 | 2,760 | -51 | -1.8 | 17,800 | |
2,742 | 2,819 | 2,742 | 2,811 | +69 | +2.5 | 2,800 | |
2,799 | 2,820 | 2,725 | 2,742 | -7 | -0.3 | 7,600 | |
2,700 | 2,802 | 2,700 | 2,749 | -50 | -1.8 | 5,100 | |
2,500 | 2,829 | 2,500 | 2,799 | -51 | -1.8 | 19,900 | |
2,800 | 2,900 | 2,790 | 2,850 | +21 | +0.7 | 14,900 | |
2,950 | 2,950 | 2,750 | 2,829 | -71 | -2.4 | 13,200 | |
2,900 | 2,922 | 2,870 | 2,900 | 0 | 0.0 | 8,300 | |
2,878 | 2,939 | 2,857 | 2,900 | -10 | -0.3 | 3,900 | |
2,898 | 2,949 | 2,852 | 2,910 | +48 | +1.7 | 11,500 | |
2,852 | 2,947 | 2,852 | 2,862 | -39 | -1.3 | 6,400 | |
2,880 | 2,947 | 2,822 | 2,901 | +1 | 0.0 | 11,200 | |
2,889 | 2,965 | 2,791 | 2,900 | -39 | -1.3 | 19,000 | |
2,955 | 2,967 | 2,900 | 2,939 | -10 | -0.3 | 23,800 | |
2,930 | 2,959 | 2,900 | 2,949 | +19 | +0.6 | 11,200 | |
2,901 | 2,979 | 2,826 | 2,930 | +29 | +1.0 | 25,300 | |
2,900 | 2,919 | 2,770 | 2,901 | +1 | 0.0 | 8,900 | |
2,950 | 2,979 | 2,860 | 2,900 | -40 | -1.4 | 7,800 | |
2,895 | 2,995 | 2,872 | 2,940 | - | - | 24,700 |