38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 731.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.6 | 24,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295.0 | 296.0 | 274.0 | 280.0 | -11.0 | -3.8 | 128,630 | |
278.0 | 291.0 | 278.0 | 291.0 | +12.0 | +4.3 | 513,740 | |
280.0 | 280.0 | 275.0 | 279.0 | 0.0 | 0.0 | 81,750 | |
275.0 | 281.0 | 267.0 | 279.0 | +5.0 | +1.8 | 150,720 | |
280.0 | 287.0 | 274.0 | 274.0 | -2.0 | -0.7 | 180,440 | |
288.0 | 290.0 | 272.0 | 276.0 | -18.0 | -6.1 | 86,390 | |
320.0 | 320.0 | 280.0 | 294.0 | -10.0 | -3.3 | 125,480 | |
366.0 | 367.0 | 296.0 | 304.0 | -49.0 | -13.9 | 173,400 | |
377.0 | 389.0 | 352.0 | 353.0 | 0.0 | 0.0 | 165,710 | |
327.0 | 404.0 | 325.0 | 353.0 | +29.0 | +9.0 | 141,960 | |
320.0 | 324.0 | 309.0 | 324.0 | +4.0 | +1.2 | 5,520 | |
319.0 | 324.0 | 312.0 | 320.0 | +11.0 | +3.6 | 4,850 | |
324.0 | 328.0 | 288.0 | 309.0 | -1.0 | -0.3 | 10,000 | |
325.0 | 325.0 | 300.0 | 310.0 | -15.0 | -4.6 | 23,590 | |
313.0 | 330.0 | 299.0 | 325.0 | +12.0 | +3.8 | 5,160 | |
327.0 | 327.0 | 313.0 | 313.0 | -19.0 | -5.7 | 3,910 | |
323.0 | 340.0 | 323.0 | 332.0 | +8.0 | +2.5 | 2,700 | |
327.0 | 329.0 | 324.0 | 324.0 | -4.0 | -1.2 | 400 | |
315.0 | 328.0 | 315.0 | 328.0 | 0.0 | 0.0 | 1,710 | |
330.0 | 342.0 | 315.0 | 328.0 | -3.0 | -0.9 | 9,160 | |
330.0 | 331.0 | 326.0 | 331.0 | +1.0 | +0.3 | 1,190 | |
331.0 | 332.0 | 325.0 | 330.0 | -1.0 | -0.3 | 830 | |
333.0 | 333.0 | 327.0 | 331.0 | -2.0 | -0.6 | 3,350 | |
320.0 | 334.0 | 320.0 | 333.0 | +14.0 | +4.4 | 1,140 | |
330.0 | 332.0 | 315.0 | 319.0 | -12.0 | -3.6 | 6,070 | |
330.0 | 332.0 | 322.0 | 331.0 | +1.0 | +0.3 | 1,270 | |
326.0 | 331.0 | 322.0 | 330.0 | +1.0 | +0.3 | 840 | |
331.0 | 332.0 | 329.0 | 329.0 | - | - | 460 | |
- | - | - | 333.0 | - | - | 0 | |
333.0 | 333.0 | 330.0 | 333.0 | 0.0 | 0.0 | 140 |