38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 731.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.6 | 24,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369.0 | 377.0 | 358.0 | 376.0 | +23.0 | +6.5 | 95,040 | |
343.0 | 356.0 | 340.0 | 353.0 | +6.0 | +1.7 | 82,980 | |
345.0 | 350.0 | 331.0 | 347.0 | +9.0 | +2.7 | 159,910 | |
331.0 | 338.0 | 325.0 | 338.0 | +7.0 | +2.1 | 36,300 | |
330.0 | 331.0 | 320.0 | 331.0 | +3.0 | +0.9 | 54,170 | |
330.0 | 341.0 | 318.0 | 328.0 | -1.0 | -0.3 | 50,030 | |
338.0 | 342.0 | 324.0 | 329.0 | -3.0 | -0.9 | 60,290 | |
330.0 | 336.0 | 320.0 | 332.0 | +9.0 | +2.8 | 44,610 | |
317.0 | 331.0 | 314.0 | 323.0 | +6.0 | +1.9 | 107,930 | |
310.0 | 320.0 | 303.0 | 317.0 | +6.0 | +1.9 | 46,450 | |
321.0 | 327.0 | 304.0 | 311.0 | -10.0 | -3.1 | 159,630 | |
319.0 | 321.0 | 314.0 | 321.0 | +2.0 | +0.6 | 56,420 | |
318.0 | 320.0 | 306.0 | 319.0 | +6.0 | +1.9 | 95,860 | |
307.0 | 318.0 | 301.0 | 313.0 | +13.0 | +4.3 | 105,890 | |
291.0 | 313.0 | 288.0 | 300.0 | +9.0 | +3.1 | 143,140 | |
301.0 | 301.0 | 290.0 | 291.0 | -10.0 | -3.3 | 69,010 | |
299.0 | 305.0 | 293.0 | 301.0 | +3.0 | +1.0 | 208,370 | |
299.0 | 299.0 | 290.0 | 298.0 | +7.0 | +2.4 | 196,240 | |
295.0 | 296.0 | 286.0 | 291.0 | +4.0 | +1.4 | 281,070 | |
278.0 | 300.0 | 277.0 | 287.0 | +9.0 | +3.2 | 475,410 | |
277.0 | 278.0 | 275.0 | 278.0 | +5.0 | +1.8 | 133,900 | |
269.0 | 275.0 | 266.0 | 273.0 | +3.0 | +1.1 | 80,160 | |
271.0 | 280.0 | 267.0 | 270.0 | -1.0 | -0.4 | 424,940 | |
285.0 | 286.0 | 266.0 | 271.0 | -12.0 | -4.2 | 326,490 | |
283.0 | 288.0 | 280.0 | 283.0 | +1.0 | +0.4 | 45,840 | |
288.0 | 288.0 | 279.0 | 282.0 | -4.0 | -1.4 | 60,100 | |
284.0 | 288.0 | 281.0 | 286.0 | +5.0 | +1.8 | 259,790 | |
275.0 | 284.0 | 267.0 | 281.0 | +8.0 | +2.9 | 212,870 | |
275.0 | 291.0 | 272.0 | 273.0 | -2.0 | -0.7 | 204,070 | |
280.0 | 283.0 | 274.0 | 275.0 | -5.0 | -1.8 | 48,910 |