米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,750.81 | +577.66 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.47% | 0.10% | -0.76% | -0.44% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 週足四本値
| 52週高値 | 728.9 | 52週安値 | 552.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 674.6 | 年初来安値 | 552.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 603.6 | 603.6 | 590.0 | 598.0 | -7.0 | -1.2 | 11,030 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.6 | 24,410 | |
| 643.8 | 643.9 | 620.0 | 627.8 | +2.4 | +0.4 | 15,030 | |
| 644.1 | 645.9 | 619.0 | 625.4 | -22.5 | -3.5 | 28,590 | |
| 665.5 | 674.6 | 645.0 | 647.9 | -17.7 | -2.7 | 181,590 | |
| 641.0 | 665.7 | 636.5 | 665.6 | +23.9 | +3.7 | 71,850 | |
| 643.8 | 658.1 | 631.2 | 641.7 | +11.7 | +1.9 | 48,610 | |
| 635.5 | 646.6 | 627.2 | 630.0 | +19.9 | +3.3 | 79,980 | |
| 616.5 | 616.5 | 603.1 | 610.1 | -5.2 | -0.8 | 25,640 | |
| 588.1 | 615.3 | 585.5 | 615.3 | +33.0 | +5.7 | 39,360 | |
| 590.0 | 590.7 | 576.5 | 582.3 | +3.8 | +0.7 | 17,440 | |
| 584.5 | 586.2 | 578.5 | 578.5 | -1.4 | -0.2 | 25,640 | |
| 580.0 | 589.6 | 570.1 | 579.9 | -8.6 | -1.5 | 56,390 | |
| 585.6 | 589.3 | 575.0 | 588.5 | +4.7 | +0.8 | 19,030 | |
| 571.0 | 589.9 | 568.8 | 583.8 | +17.4 | +3.1 | 39,290 | |
| 560.7 | 574.5 | 558.6 | 566.4 | +7.5 | +1.3 | 12,830 | |
| 559.9 | 570.0 | 552.1 | 558.9 | -10.1 | -1.8 | 32,230 | |
| 559.4 | 570.0 | 556.6 | 569.0 | +2.4 | +0.4 | 31,570 | |
| 568.0 | 579.7 | 566.0 | 566.6 | -1.4 | -0.2 | 32,250 | |
| 583.9 | 589.9 | 566.1 | 568.0 | -15.8 | -2.7 | 30,730 | |
| 591.6 | 591.8 | 582.0 | 583.8 | -3.7 | -0.6 | 11,450 | |
| 595.8 | 596.0 | 580.0 | 587.5 | -11.5 | -1.9 | 39,660 | |
| 588.3 | 604.0 | 588.3 | 599.0 | +6.5 | +1.1 | 27,530 | |
| 582.5 | 592.5 | 582.2 | 592.5 | +0.5 | +0.1 | 15,120 | |
| 586.4 | 600.0 | 583.8 | 592.0 | -10.5 | -1.7 | 58,220 | |
| 593.7 | 603.0 | 592.0 | 602.5 | -1.2 | -0.2 | 7,090 | |
| 597.1 | 610.9 | 594.0 | 603.7 | +5.7 | +1.0 | 92,820 | |
| 610.9 | 613.6 | 595.5 | 598.0 | -6.2 | -1.0 | 36,280 | |
| 623.7 | 630.0 | 601.0 | 604.2 | -20.7 | -3.3 | 72,220 | |
| 628.5 | 636.2 | 618.5 | 624.9 | -6.3 | -1.0 | 18,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
