米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 週足四本値
| 52週高値 | 674.6 | 52週安値 | 468.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 674.6 | 昨年来安値 | 468.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575.0 | 575.0 | 561.9 | 569.3 | -3.5 | -0.6 | 8,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 557.1 | 581.3 | 557.1 | 572.8 | +5.7 | +1.0 | 22,110 | |
| 568.3 | 577.1 | 556.2 | 567.1 | 0.0 | 0.0 | 20,190 | |
| 561.0 | 577.4 | 559.4 | 567.1 | +13.2 | +2.4 | 54,730 | |
| 560.0 | 573.2 | 550.8 | 553.9 | +4.2 | +0.8 | 33,810 | |
| 550.9 | 552.9 | 540.9 | 549.7 | +1.0 | +0.2 | 20,120 | |
| 546.8 | 549.7 | 536.7 | 548.7 | +1.9 | +0.3 | 5,150 | |
| 532.0 | 547.5 | 531.1 | 546.8 | +15.4 | +2.9 | 37,680 | |
| 528.8 | 532.0 | 517.2 | 531.4 | +2.0 | +0.4 | 49,770 | |
| 514.4 | 533.9 | 514.4 | 529.4 | +15.8 | +3.1 | 25,030 | |
| 506.1 | 516.0 | 505.6 | 513.6 | +4.3 | +0.8 | 33,040 | |
| 532.9 | 532.9 | 507.0 | 509.3 | -22.7 | -4.3 | 22,750 | |
| 531.7 | 542.4 | 527.1 | 532.0 | +0.1 | 0.0 | 24,220 | |
| 545.6 | 545.6 | 527.3 | 531.9 | -4.7 | -0.9 | 20,690 | |
| 527.9 | 544.4 | 523.1 | 536.6 | +10.3 | +2.0 | 27,820 | |
| 527.0 | 528.6 | 521.5 | 526.3 | -4.0 | -0.8 | 44,110 | |
| 513.3 | 535.4 | 509.3 | 530.3 | +7.6 | +1.5 | 76,900 | |
| 523.0 | 523.3 | 509.7 | 522.7 | -8.3 | -1.6 | 77,990 | |
| 533.0 | 537.8 | 523.2 | 531.0 | +2.0 | +0.4 | 20,730 | |
| 510.7 | 540.4 | 503.6 | 529.0 | +13.4 | +2.6 | 47,790 | |
| 503.5 | 538.1 | 502.0 | 515.6 | +23.4 | +4.8 | 52,530 | |
| 491.0 | 500.0 | 487.4 | 492.2 | +1.2 | +0.2 | 19,260 | |
| 487.8 | 498.7 | 486.9 | 491.0 | -4.8 | -1.0 | 27,700 | |
| 497.9 | 535.0 | 495.5 | 495.8 | +5.3 | +1.1 | 142,780 | |
| 477.8 | 490.5 | 468.8 | 490.5 | +9.0 | +1.9 | 29,070 | |
| 493.7 | 493.7 | 480.9 | 481.5 | -12.3 | -2.5 | 36,370 | |
| 515.0 | 515.0 | 486.5 | 493.8 | -7.1 | -1.4 | 28,650 | |
| 510.0 | 520.0 | 488.9 | 500.9 | -9.8 | -1.9 | 48,520 | |
| 540.2 | 540.2 | 507.4 | 510.7 | -37.0 | -6.8 | 40,840 | |
| 546.9 | 558.5 | 540.1 | 547.7 | +0.4 | +0.1 | 29,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
