39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,983.5 | 52週安値 | 1,948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,545.0 | 2,470.0 | 2,487.5 | -58.0 | -2.3 | 620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,464.0 | 1,400.0 | 1,443.0 | +77.0 | +5.6 | 40 | |
1,450.0 | 1,479.0 | 1,335.0 | 1,366.0 | -127.0 | -8.5 | 250 | |
1,467.0 | 1,567.0 | 1,467.0 | 1,493.0 | +157.0 | +11.8 | 260 | |
1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | -64.0 | -4.6 | 10 | |
1,320.0 | 1,400.0 | 1,320.0 | 1,400.0 | +100.0 | +7.7 | 40 | |
1,361.0 | 1,361.0 | 1,300.0 | 1,300.0 | - | - | 70 | |
- | - | - | 1,300.0 | - | - | 0 | |
1,275.0 | 1,300.0 | 1,275.0 | 1,300.0 | +40.0 | +3.2 | 30 | |
1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | - | - | 10 | |
- | - | - | 1,261.0 | - | - | 0 | |
1,325.0 | 1,325.0 | 1,261.0 | 1,261.0 | - | - | 20 | |
- | - | - | 1,201.0 | - | - | 0 | |
- | - | - | 1,201.0 | - | - | 0 | |
1,201.0 | 1,201.0 | 1,201.0 | 1,201.0 | -68.0 | -5.4 | 10 | |
1,293.0 | 1,293.0 | 1,269.0 | 1,269.0 | +41.0 | +3.3 | 30 | |
1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | -32.0 | -2.5 | 10 | |
1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | +44.0 | +3.6 | 10 | |
1,212.0 | 1,216.0 | 1,212.0 | 1,216.0 | -17.0 | -1.4 | 20 | |
1,212.0 | 1,233.0 | 1,212.0 | 1,233.0 | - | - | 40 | |
- | - | - | 1,273.0 | - | - | 0 | |
1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | +93.0 | +7.9 | 10 | |
1,169.0 | 1,180.0 | 1,169.0 | 1,180.0 | +24.0 | +2.1 | 20 | |
1,143.0 | 1,203.0 | 1,143.0 | 1,156.0 | - | - | 70 | |
- | - | - | 1,181.0 | - | - | 0 | |
1,181.0 | 1,181.0 | 1,181.0 | 1,181.0 | +66.0 | +5.9 | 50 | |
1,115.0 | 1,115.0 | 1,115.0 | 1,115.0 | - | - | 30 | |
- | - | - | 1,022.0 | - | - | 0 | |
1,022.0 | 1,022.0 | 1,022.0 | 1,022.0 | -58.0 | -5.4 | 20 | |
1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 0.0 | 0.0 | 90 | |
1,060.0 | 1,080.0 | 1,060.0 | 1,080.0 | - | - | 90 |