38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,983.5 | 52週安値 | 1,948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,545.0 | 2,469.5 | 2,478.0 | -67.5 | -2.7 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.5 | 2,181.5 | 2,065.0 | 2,135.0 | +21.5 | +1.0 | 8,520 | |
2,075.0 | 2,118.0 | 2,030.5 | 2,113.5 | -5.0 | -0.2 | 6,230 | |
2,045.0 | 2,118.5 | 2,045.0 | 2,118.5 | +81.5 | +4.0 | 1,070 | |
2,023.5 | 2,041.5 | 1,991.5 | 2,037.0 | -5.0 | -0.2 | 2,410 | |
2,060.0 | 2,060.0 | 1,959.5 | 2,042.0 | -18.5 | -0.9 | 3,500 | |
1,967.0 | 2,084.0 | 1,960.5 | 2,060.5 | +99.0 | +5.0 | 2,450 | |
1,961.5 | 2,029.5 | 1,949.5 | 1,961.5 | -9.0 | -0.5 | 1,750 | |
1,949.5 | 1,993.5 | 1,905.5 | 1,970.5 | +40.5 | +2.1 | 2,220 | |
1,922.0 | 1,939.0 | 1,903.0 | 1,930.0 | +39.0 | +2.1 | 1,100 | |
1,842.5 | 1,945.0 | 1,821.5 | 1,891.0 | +42.5 | +2.3 | 500 | |
1,830.5 | 1,848.5 | 1,764.0 | 1,848.5 | +38.5 | +2.1 | 2,410 | |
1,813.5 | 1,830.0 | 1,796.0 | 1,810.0 | -3.5 | -0.2 | 680 | |
1,820.0 | 1,843.0 | 1,792.0 | 1,813.5 | -66.5 | -3.5 | 3,190 | |
1,855.0 | 1,906.0 | 1,815.0 | 1,880.0 | +54.0 | +3.0 | 2,970 | |
1,889.0 | 1,889.0 | 1,790.0 | 1,826.0 | -8.0 | -0.4 | 1,860 | |
1,785.0 | 1,890.0 | 1,785.0 | 1,834.0 | +41.0 | +2.3 | 540 | |
1,846.0 | 1,910.0 | 1,792.0 | 1,793.0 | -60.0 | -3.2 | 3,500 | |
1,901.0 | 1,982.0 | 1,808.0 | 1,853.0 | -82.0 | -4.2 | 3,390 | |
2,075.0 | 2,198.0 | 1,900.0 | 1,935.0 | -45.0 | -2.3 | 8,180 | |
1,882.0 | 1,986.0 | 1,843.0 | 1,980.0 | +163.0 | +9.0 | 2,840 | |
1,716.0 | 1,821.0 | 1,716.0 | 1,817.0 | +103.0 | +6.0 | 850 | |
1,783.0 | 1,833.0 | 1,714.0 | 1,714.0 | -62.0 | -3.5 | 2,050 | |
1,692.0 | 1,780.0 | 1,678.0 | 1,776.0 | +11.0 | +0.6 | 2,490 | |
1,795.0 | 1,905.0 | 1,755.0 | 1,765.0 | -25.0 | -1.4 | 1,680 | |
1,766.0 | 1,790.0 | 1,697.0 | 1,790.0 | +47.0 | +2.7 | 1,770 | |
1,771.0 | 1,771.0 | 1,732.0 | 1,743.0 | +52.0 | +3.1 | 100 | |
1,643.0 | 1,733.0 | 1,643.0 | 1,691.0 | +40.0 | +2.4 | 1,120 | |
1,776.0 | 1,776.0 | 1,651.0 | 1,651.0 | -132.0 | -7.4 | 610 | |
1,719.0 | 1,784.0 | 1,687.0 | 1,783.0 | +64.0 | +3.7 | 2,260 | |
1,749.0 | 1,750.0 | 1,697.0 | 1,719.0 | -22.0 | -1.3 | 1,010 |