米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.55 | -1.55 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.02% | 0.27% | 1.53% | ||||
- トップ
- 日興ＭＳコク(1680)
- 時系列
日興ＭＳコク(1680) 週足四本値
| 52週高値 | 6,322 | 52週安値 | 4,637 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,322 | 年初来安値 | 4,758 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,277 | 6,298 | 6,202 | 6,203 | -50 | -0.8 | 21,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,949 | 3,973 | 3,817 | 3,838 | -84 | -2.1 | 8,900 | |
| 3,893 | 3,926 | 3,873 | 3,922 | +31 | +0.8 | 8,320 | |
| 3,938 | 3,947 | 3,878 | 3,891 | -54 | -1.4 | 10,920 | |
| 3,860 | 4,003 | 3,851 | 3,945 | +85 | +2.2 | 17,870 | |
| 3,908 | 3,920 | 3,853 | 3,860 | +19 | +0.5 | 8,620 | |
| 3,800 | 3,844 | 3,769 | 3,841 | +44 | +1.2 | 8,040 | |
| 3,704 | 3,799 | 3,661 | 3,797 | +143 | +3.9 | 5,900 | |
| 3,748 | 3,840 | 3,625 | 3,654 | -98 | -2.6 | 29,110 | |
| 3,739 | 3,818 | 3,732 | 3,752 | +25 | +0.7 | 6,990 | |
| 3,643 | 3,731 | 3,630 | 3,727 | +39 | +1.1 | 7,180 | |
| 3,702 | 3,748 | 3,667 | 3,688 | +14 | +0.4 | 19,740 | |
| 3,810 | 3,831 | 3,632 | 3,674 | -192 | -5.0 | 20,760 | |
| 3,867 | 3,955 | 3,856 | 3,866 | -21 | -0.5 | 16,990 | |
| 3,921 | 3,989 | 3,860 | 3,887 | -61 | -1.5 | 8,100 | |
| 4,012 | 4,020 | 3,935 | 3,948 | -55 | -1.4 | 10,040 | |
| 3,972 | 4,024 | 3,962 | 4,003 | +51 | +1.3 | 6,860 | |
| 3,986 | 3,993 | 3,952 | 3,952 | -68 | -1.7 | 6,680 | |
| 3,930 | 4,020 | 3,902 | 4,020 | +110 | +2.8 | 8,390 | |
| 4,047 | 4,065 | 3,890 | 3,910 | -6 | -0.2 | 18,950 | |
| 3,936 | 3,999 | 3,905 | 3,916 | +38 | +1.0 | 10,690 | |
| 3,775 | 3,955 | 3,768 | 3,878 | +46 | +1.2 | 17,660 | |
| 3,717 | 3,841 | 3,690 | 3,832 | +17 | +0.4 | 14,420 | |
| 3,650 | 3,886 | 3,633 | 3,815 | +117 | +3.2 | 18,790 | |
| 3,724 | 3,775 | 3,658 | 3,698 | -153 | -4.0 | 39,310 | |
| 3,964 | 3,964 | 3,820 | 3,851 | -83 | -2.1 | 11,350 | |
| 4,097 | 4,145 | 3,921 | 3,934 | -107 | -2.6 | 24,760 | |
| 3,879 | 4,060 | 3,868 | 4,041 | +136 | +3.5 | 19,690 | |
| 3,902 | 3,959 | 3,861 | 3,905 | -129 | -3.2 | 48,940 | |
| 4,050 | 4,067 | 3,956 | 4,034 | -58 | -1.4 | 28,200 | |
| 4,021 | 4,097 | 4,000 | 4,092 | +109 | +2.7 | 20,710 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
