米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- 日興ＭＳコク(1680)
- 時系列
日興ＭＳコク(1680) 週足四本値
| 52週高値 | 5,812 | 52週安値 | 4,127 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,812 | 年初来安値 | 4,758 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,763 | 5,812 | 5,742 | 5,747 | +3 | +0.1 | 24,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,902 | 3,959 | 3,861 | 3,905 | -129 | -3.2 | 48,940 | |
| 4,050 | 4,067 | 3,956 | 4,034 | -58 | -1.4 | 28,200 | |
| 4,021 | 4,097 | 4,000 | 4,092 | +109 | +2.7 | 20,710 | |
| 3,942 | 3,983 | 3,915 | 3,983 | +55 | +1.4 | 8,230 | |
| 3,890 | 3,934 | 3,797 | 3,928 | +71 | +1.8 | 23,410 | |
| 3,840 | 3,902 | 3,810 | 3,857 | -31 | -0.8 | 16,150 | |
| 3,757 | 3,896 | 3,736 | 3,888 | +159 | +4.3 | 20,770 | |
| 3,752 | 3,769 | 3,694 | 3,729 | -5 | -0.1 | 8,240 | |
| 3,674 | 3,760 | 3,661 | 3,734 | +111 | +3.1 | 7,470 | |
| 3,755 | 3,787 | 3,611 | 3,623 | -50 | -1.4 | 12,670 | |
| 3,598 | 3,698 | 3,545 | 3,673 | +111 | +3.1 | 38,330 | |
| 3,740 | 3,791 | 3,518 | 3,562 | -371 | -9.4 | 36,580 | |
| 3,855 | 3,971 | 3,852 | 3,933 | +42 | +1.1 | 22,800 | |
| 3,796 | 3,900 | 3,791 | 3,891 | +194 | +5.2 | 15,540 | |
| 3,631 | 3,706 | 3,599 | 3,697 | +77 | +2.1 | 22,300 | |
| 3,723 | 3,780 | 3,580 | 3,620 | -24 | -0.7 | 26,170 | |
| 3,802 | 3,802 | 3,597 | 3,644 | -200 | -5.2 | 46,570 | |
| 3,851 | 3,893 | 3,826 | 3,844 | -58 | -1.5 | 11,520 | |
| 3,916 | 3,928 | 3,778 | 3,902 | -94 | -2.4 | 22,950 | |
| 3,950 | 4,096 | 3,932 | 3,996 | +34 | +0.9 | 26,960 | |
| 3,963 | 3,989 | 3,916 | 3,962 | -3 | -0.1 | 16,990 | |
| 3,957 | 3,997 | 3,918 | 3,965 | +12 | +0.3 | 40,940 | |
| 3,931 | 4,040 | 3,921 | 3,953 | +48 | +1.2 | 34,090 | |
| 3,796 | 3,929 | 3,790 | 3,905 | +179 | +4.8 | 31,590 | |
| 3,535 | 3,726 | 3,519 | 3,726 | +198 | +5.6 | 22,100 | |
| 3,479 | 3,538 | 3,395 | 3,528 | -21 | -0.6 | 106,810 | |
| 3,530 | 3,619 | 3,510 | 3,549 | +22 | +0.6 | 123,120 | |
| 3,585 | 3,630 | 3,409 | 3,527 | -141 | -3.8 | 61,610 | |
| 3,686 | 3,722 | 3,628 | 3,668 | -132 | -3.5 | 67,210 | |
| 3,726 | 3,807 | 3,701 | 3,800 | +66 | +1.8 | 10,670 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
