40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 5,506 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
昨年来高値 | 5,506 | 昨年来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,474 | 5,500 | 5,466 | 5,490 | -8 | -0.1 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,844 | 3,769 | 3,841 | +44 | +1.2 | 8,040 | |
3,704 | 3,799 | 3,661 | 3,797 | +143 | +3.9 | 5,900 | |
3,748 | 3,840 | 3,625 | 3,654 | -98 | -2.6 | 29,110 | |
3,739 | 3,818 | 3,732 | 3,752 | +25 | +0.7 | 6,990 | |
3,643 | 3,731 | 3,630 | 3,727 | +39 | +1.1 | 7,180 | |
3,702 | 3,748 | 3,667 | 3,688 | +14 | +0.4 | 19,740 | |
3,810 | 3,831 | 3,632 | 3,674 | -192 | -5.0 | 20,760 | |
3,867 | 3,955 | 3,856 | 3,866 | -21 | -0.5 | 16,990 | |
3,921 | 3,989 | 3,860 | 3,887 | -61 | -1.5 | 8,100 | |
4,012 | 4,020 | 3,935 | 3,948 | -55 | -1.4 | 10,040 | |
3,972 | 4,024 | 3,962 | 4,003 | +51 | +1.3 | 6,860 | |
3,986 | 3,993 | 3,952 | 3,952 | -68 | -1.7 | 6,680 | |
3,930 | 4,020 | 3,902 | 4,020 | +110 | +2.8 | 8,390 | |
4,047 | 4,065 | 3,890 | 3,910 | -6 | -0.2 | 18,950 | |
3,936 | 3,999 | 3,905 | 3,916 | +38 | +1.0 | 10,690 | |
3,775 | 3,955 | 3,768 | 3,878 | +46 | +1.2 | 17,660 | |
3,717 | 3,841 | 3,690 | 3,832 | +17 | +0.4 | 14,420 | |
3,650 | 3,886 | 3,633 | 3,815 | +117 | +3.2 | 18,790 | |
3,724 | 3,775 | 3,658 | 3,698 | -153 | -4.0 | 39,310 | |
3,964 | 3,964 | 3,820 | 3,851 | -83 | -2.1 | 11,350 | |
4,097 | 4,145 | 3,921 | 3,934 | -107 | -2.6 | 24,760 | |
3,879 | 4,060 | 3,868 | 4,041 | +136 | +3.5 | 19,690 | |
3,902 | 3,959 | 3,861 | 3,905 | -129 | -3.2 | 48,940 | |
4,050 | 4,067 | 3,956 | 4,034 | -58 | -1.4 | 28,200 | |
4,021 | 4,097 | 4,000 | 4,092 | +109 | +2.7 | 20,710 | |
3,942 | 3,983 | 3,915 | 3,983 | +55 | +1.4 | 8,230 | |
3,890 | 3,934 | 3,797 | 3,928 | +71 | +1.8 | 23,410 | |
3,840 | 3,902 | 3,810 | 3,857 | -31 | -0.8 | 16,150 | |
3,757 | 3,896 | 3,736 | 3,888 | +159 | +4.3 | 20,770 | |
3,752 | 3,769 | 3,694 | 3,729 | -5 | -0.1 | 8,240 |