米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.10% | 0.67% | -0.74% | ||||
- トップ
- 日興ＭＳコク(1680)
- 時系列
日興ＭＳコク(1680) 週足四本値
| 52週高値 | 5,685 | 52週安値 | 3,915 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,685 | 年初来安値 | 4,758 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,348 | 5,391 | 5,345 | 5,391 | +85 | +1.6 | 2,480 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,999 | 4,034 | 3,912 | 3,943 | -36 | -0.9 | 42,530 | |
| 3,914 | 3,980 | 3,908 | 3,979 | +87 | +2.2 | 21,260 | |
| 3,776 | 3,910 | 3,737 | 3,892 | +70 | +1.8 | 32,280 | |
| 3,859 | 3,879 | 3,795 | 3,822 | +1 | 0.0 | 43,120 | |
| 3,723 | 3,876 | 3,706 | 3,821 | +70 | +1.9 | 21,120 | |
| 3,811 | 3,864 | 3,695 | 3,751 | -119 | -3.1 | 37,630 | |
| 3,900 | 3,940 | 3,860 | 3,870 | -70 | -1.8 | 60,410 | |
| 3,905 | 3,945 | 3,895 | 3,940 | +60 | +1.5 | 19,340 | |
| 3,885 | 3,895 | 3,850 | 3,880 | -10 | -0.3 | 12,860 | |
| 3,855 | 3,900 | 3,835 | 3,890 | +70 | +1.8 | 21,030 | |
| 3,790 | 3,840 | 3,785 | 3,820 | +10 | +0.3 | 45,220 | |
| 3,755 | 3,815 | 3,745 | 3,810 | +70 | +1.9 | 27,890 | |
| 3,600 | 3,745 | 3,590 | 3,740 | +145 | +4.0 | 151,100 | |
| 3,550 | 3,605 | 3,490 | 3,595 | +100 | +2.9 | 202,570 | |
| 3,630 | 3,640 | 3,490 | 3,495 | -120 | -3.3 | 88,430 | |
| 3,510 | 3,630 | 3,480 | 3,615 | -10 | -0.3 | 111,860 | |
| 3,625 | 3,635 | 3,590 | 3,625 | -15 | -0.4 | 94,120 | |
| 3,665 | 3,680 | 3,625 | 3,640 | -50 | -1.4 | 27,410 | |
| 3,655 | 3,690 | 3,635 | 3,690 | +65 | +1.8 | 25,110 | |
| 3,585 | 3,640 | 3,585 | 3,625 | +75 | +2.1 | 103,040 | |
| 3,615 | 3,635 | 3,545 | 3,550 | -90 | -2.5 | 82,670 | |
| 3,595 | 3,640 | 3,595 | 3,640 | +45 | +1.3 | 15,720 | |
| 3,575 | 3,600 | 3,545 | 3,595 | +45 | +1.3 | 27,750 | |
| 3,590 | 3,595 | 3,540 | 3,550 | +60 | +1.7 | 35,420 | |
| 3,510 | 3,510 | 3,435 | 3,490 | -40 | -1.1 | 28,380 | |
| 3,560 | 3,585 | 3,520 | 3,530 | +20 | +0.6 | 22,000 | |
| 3,575 | 3,580 | 3,490 | 3,510 | -70 | -2.0 | 25,740 | |
| 3,545 | 3,580 | 3,515 | 3,580 | +50 | +1.4 | 31,700 | |
| 3,415 | 3,540 | 3,390 | 3,530 | +60 | +1.7 | 22,330 | |
| 3,470 | 3,510 | 3,465 | 3,470 | +5 | +0.1 | 19,560 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
