37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 5,685 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 5,685 | 年初来安値 | 4,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,466 | 5,250 | 5,306 | -201 | -3.6 | 13,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,307 | 2,253 | 2,269 | +18 | +0.8 | 12,820 | |
2,235 | 2,264 | 2,212 | 2,251 | +25 | +1.1 | 14,600 | |
2,247 | 2,250 | 2,204 | 2,226 | +4 | +0.2 | 17,680 | |
2,187 | 2,222 | 2,176 | 2,222 | +40 | +1.8 | 13,790 | |
2,132 | 2,194 | 2,132 | 2,182 | +76 | +3.6 | 34,430 | |
2,085 | 2,106 | 2,071 | 2,106 | -51 | -2.4 | 10,210 | |
2,160 | 2,160 | 2,075 | 2,157 | -38 | -1.7 | 65,000 | |
2,307 | 2,326 | 2,175 | 2,195 | -134 | -5.8 | 39,430 | |
2,299 | 2,360 | 2,289 | 2,329 | -12 | -0.5 | 21,930 | |
2,445 | 2,449 | 2,320 | 2,341 | -57 | -2.4 | 25,420 | |
2,339 | 2,406 | 2,325 | 2,398 | +50 | +2.1 | 16,900 | |
2,383 | 2,383 | 2,314 | 2,348 | -52 | -2.2 | 10,610 | |
2,444 | 2,454 | 2,384 | 2,400 | -51 | -2.1 | 8,150 | |
2,398 | 2,476 | 2,388 | 2,451 | +36 | +1.5 | 13,380 | |
2,312 | 2,415 | 2,300 | 2,415 | +94 | +4.0 | 17,900 | |
2,415 | 2,426 | 2,300 | 2,321 | -95 | -3.9 | 39,140 | |
2,415 | 2,461 | 2,400 | 2,416 | +1 | 0.0 | 16,440 | |
2,504 | 2,507 | 2,353 | 2,415 | -134 | -5.3 | 31,960 | |
2,548 | 2,561 | 2,536 | 2,549 | +2 | +0.1 | 27,250 | |
2,559 | 2,559 | 2,520 | 2,547 | -19 | -0.7 | 24,050 | |
2,480 | 2,566 | 2,480 | 2,566 | +76 | +3.1 | 24,630 | |
2,463 | 2,500 | 2,443 | 2,490 | +33 | +1.3 | 15,700 | |
2,494 | 2,499 | 2,450 | 2,457 | -37 | -1.5 | 9,950 | |
2,486 | 2,522 | 2,478 | 2,494 | +29 | +1.2 | 15,190 | |
2,450 | 2,471 | 2,436 | 2,465 | +30 | +1.2 | 14,390 | |
2,442 | 2,455 | 2,411 | 2,435 | -30 | -1.2 | 11,090 | |
2,466 | 2,486 | 2,427 | 2,465 | -5 | -0.2 | 15,440 | |
2,461 | 2,481 | 2,451 | 2,470 | -5 | -0.2 | 12,920 | |
2,453 | 2,475 | 2,443 | 2,475 | +10 | +0.4 | 9,600 | |
2,462 | 2,488 | 2,460 | 2,465 | - | - | 8,530 |