40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 5,506 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
昨年来高値 | 5,506 | 昨年来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,474 | 5,500 | 5,466 | 5,490 | -8 | -0.1 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 1,822 | 1,876 | -146 | -7.2 | 85,910 | |
2,237 | 2,252 | 1,882 | 2,022 | -341 | -14.4 | 186,610 | |
2,351 | 2,512 | 2,350 | 2,363 | -30 | -1.3 | 96,310 | |
2,652 | 2,699 | 2,381 | 2,393 | -399 | -14.3 | 74,620 | |
2,751 | 2,800 | 2,731 | 2,792 | +45 | +1.6 | 26,580 | |
2,700 | 2,755 | 2,700 | 2,747 | +31 | +1.1 | 14,380 | |
2,626 | 2,750 | 2,624 | 2,716 | +42 | +1.6 | 34,080 | |
2,650 | 2,687 | 2,641 | 2,674 | -47 | -1.7 | 19,790 | |
2,748 | 2,749 | 2,715 | 2,721 | -19 | -0.7 | 16,660 | |
2,762 | 2,780 | 2,735 | 2,740 | +6 | +0.2 | 22,160 | |
2,666 | 2,737 | 2,630 | 2,734 | +23 | +0.8 | 31,280 | |
2,710 | 2,729 | 2,704 | 2,711 | +3 | +0.1 | 2,210 | |
2,682 | 2,719 | 2,669 | 2,708 | +30 | +1.1 | 25,420 | |
2,657 | 2,689 | 2,656 | 2,678 | -28 | -1.0 | 24,250 | |
2,588 | 2,750 | 2,585 | 2,706 | +134 | +5.2 | 41,680 | |
2,592 | 2,618 | 2,537 | 2,572 | -26 | -1.0 | 19,720 | |
2,565 | 2,615 | 2,555 | 2,598 | +33 | +1.3 | 37,770 | |
2,550 | 2,570 | 2,535 | 2,565 | +15 | +0.6 | 18,020 | |
2,569 | 2,569 | 2,539 | 2,550 | -3 | -0.1 | 12,750 | |
2,550 | 2,569 | 2,520 | 2,553 | +45 | +1.8 | 30,110 | |
2,505 | 2,532 | 2,489 | 2,508 | +18 | +0.7 | 33,270 | |
2,463 | 2,504 | 2,450 | 2,490 | +17 | +0.7 | 24,150 | |
2,451 | 2,484 | 2,442 | 2,473 | +43 | +1.8 | 21,100 | |
2,390 | 2,431 | 2,379 | 2,430 | +54 | +2.3 | 8,910 | |
2,448 | 2,459 | 2,363 | 2,376 | -61 | -2.5 | 25,270 | |
2,452 | 2,455 | 2,427 | 2,437 | -17 | -0.7 | 17,870 | |
2,476 | 2,476 | 2,441 | 2,454 | -22 | -0.9 | 26,290 | |
2,435 | 2,480 | 2,432 | 2,476 | +46 | +1.9 | 27,900 | |
2,368 | 2,435 | 2,360 | 2,430 | +49 | +2.1 | 12,740 | |
2,295 | 2,389 | 2,290 | 2,381 | -1 | -0.0 | 22,940 |