1680 日興MSコク 東証E 15:00
2,465円
前日比
-8 (-0.32%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
19.82
年初来高値: 2,535 (18/01/15)
年初来安値: 2,205 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,468 2,475 2,465 2,465 -8 -0.3 1,450

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,480 2,488 2,471 2,473 -6 -0.2 1,670
18/07/18 2,488 2,488 2,479 2,479 +18 +0.7 3,680
18/07/17 2,462 2,468 2,460 2,461 -1 0.0 1,730
18/07/13 2,464 2,470 2,460 2,462 +26 +1.1 6,680
18/07/12 2,430 2,440 2,423 2,436 +23 +1.0 1,730
18/07/11 2,418 2,427 2,411 2,413 -17 -0.7 2,640
18/07/10 2,425 2,435 2,421 2,430 +27 +1.1 6,160
18/07/09 2,400 2,405 2,400 2,403 +15 +0.6 5,330
18/07/06 2,390 2,397 2,383 2,388 +7 +0.3 2,840
18/07/05 2,378 2,383 2,366 2,381 -1 0.0 980
18/07/04 2,373 2,382 2,365 2,382 +7 +0.3 1,440
18/07/03 2,380 2,390 2,368 2,375 +8 +0.3 3,260
18/07/02 2,367 2,375 2,360 2,367 +2 +0.1 3,290
18/06/29 2,360 2,378 2,350 2,365 +25 +1.1 3,200
18/06/28 2,350 2,359 2,337 2,340 -19 -0.8 3,100
18/06/27 2,375 2,375 2,347 2,359 0 0.0 1,320
18/06/26 2,351 2,361 2,347 2,359 -12 -0.5 5,790
18/06/25 2,384 2,392 2,370 2,371 -23 -1.0 1,860
18/06/22 2,384 2,394 2,374 2,394 -5 -0.2 1,180
18/06/21 2,399 2,399 2,379 2,399 +14 +0.6 2,340
18/06/20 2,377 2,385 2,372 2,385 +6 +0.3 1,910
18/06/19 2,395 2,395 2,350 2,379 -14 -0.6 4,560
18/06/18 2,425 2,425 2,300 2,393 -20 -0.8 13,480
18/06/15 2,417 2,429 2,413 2,413 0 0.0 1,120
18/06/14 2,419 2,419 2,411 2,413 -8 -0.3 1,460
18/06/13 2,425 2,430 2,421 2,421 +5 +0.2 1,750
18/06/12 2,422 2,425 2,415 2,416 +16 +0.7 1,590
18/06/11 2,400 2,409 2,400 2,400 -8 -0.3 1,160
18/06/08 2,389 2,408 2,385 2,408 +11 +0.5 1,980

日経平均