1680 日興MSコク 東証E 15:00
2,499円
前日比
-11 (-0.44%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
5.05
昨年来高値: 2,535 (18/01/15)
昨年来安値: 2,025 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,496 2,506 2,490 2,499 -11 -0.4 7,560

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,511 2,511 2,500 2,510 +12 +0.5 12,310
18/01/17 2,485 2,506 2,475 2,498 -37 -1.5 11,640
18/01/16 2,521 2,535 2,521 2,535 +10 +0.4 18,060
18/01/15 2,527 2,535 2,520 2,525 +10 +0.4 4,910
18/01/12 2,514 2,525 2,505 2,515 -2 -0.1 9,920
18/01/11 2,506 2,517 2,496 2,517 -11 -0.4 5,890
18/01/10 2,518 2,534 2,510 2,528 +22 +0.9 3,630
18/01/09 2,533 2,533 2,506 2,506 +3 +0.1 8,870
18/01/05 2,490 2,505 2,489 2,503 +16 +0.6 8,530
18/01/04 2,486 2,490 2,470 2,487 +15 +0.6 8,810
17/12/29 2,470 2,474 2,466 2,472 +2 +0.1 4,240
17/12/28 2,476 2,481 2,468 2,470 +2 +0.1 3,400
17/12/27 2,470 2,475 2,468 2,468 -4 -0.2 3,030
17/12/26 2,469 2,476 2,468 2,472 -5 -0.2 10,150
17/12/25 2,480 2,480 2,470 2,477 -6 -0.2 4,640
17/12/22 2,464 2,500 2,451 2,483 +37 +1.5 17,310
17/12/21 2,451 2,453 2,446 2,446 -4 -0.2 3,190
17/12/20 2,449 2,458 2,441 2,450 0 0.0 7,560
17/12/19 2,460 2,460 2,400 2,450 0 0.0 19,700
17/12/18 2,450 2,450 2,442 2,450 +15 +0.6 4,280
17/12/15 2,428 2,435 2,425 2,435 -5 -0.2 2,890
17/12/14 2,430 2,440 2,422 2,440 -3 -0.1 1,940
17/12/13 2,440 2,443 2,433 2,443 +3 +0.1 2,030
17/12/12 2,439 2,442 2,433 2,440 +11 +0.5 1,400
17/12/11 2,428 2,440 2,428 2,429 +20 +0.8 5,000
17/12/08 2,410 2,420 2,409 2,409 +6 +0.2 3,210
17/12/07 2,400 2,403 2,386 2,403 -1 0.0 2,460
17/12/06 2,405 2,407 2,390 2,404 -5 -0.2 4,480
17/12/05 2,413 2,419 2,405 2,409 -4 -0.2 2,370

日経平均