![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,743.25 | -121.07 | 108.41 | +0.15 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.42% | 0.13% | 1.85% | -0.04% |
昨年来高値 | 3,100 | 昨年来安値 | 1,751 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,035 | 3,035 | +30 | +1.0 | 6,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,987 | 3,005 | -25 | -0.8 | 1,920 | |
3,025 | 3,030 | 3,000 | 3,030 | -40 | -1.3 | 1,940 | |
3,065 | 3,075 | 3,060 | 3,070 | 0 | 0.0 | 2,810 | |
3,080 | 3,080 | 3,055 | 3,070 | +40 | +1.3 | 2,730 | |
3,025 | 3,040 | 3,010 | 3,030 | +30 | +1.0 | 11,030 | |
3,020 | 3,025 | 2,990 | 3,000 | -80 | -2.6 | 4,450 | |
3,075 | 3,085 | 3,075 | 3,080 | +55 | +1.8 | 4,110 | |
3,025 | 3,045 | 3,020 | 3,025 | -30 | -1.0 | 3,300 | |
3,050 | 3,065 | 3,050 | 3,055 | +5 | +0.2 | 4,220 | |
3,060 | 3,070 | 3,040 | 3,050 | -15 | -0.5 | 1,500 | |
3,085 | 3,095 | 3,060 | 3,065 | -15 | -0.5 | 3,100 | |
3,095 | 3,095 | 3,080 | 3,080 | -10 | -0.3 | 2,560 | |
3,085 | 3,100 | 3,080 | 3,090 | +35 | +1.1 | 5,210 | |
3,055 | 3,080 | 3,055 | 3,055 | +30 | +1.0 | 8,110 | |
3,030 | 3,035 | 3,020 | 3,025 | -5 | -0.2 | 4,410 | |
3,010 | 3,030 | 3,010 | 3,030 | +5 | +0.2 | 2,580 | |
3,025 | 3,035 | 3,020 | 3,025 | -10 | -0.3 | 2,520 | |
3,025 | 3,040 | 3,015 | 3,035 | +30 | +1.0 | 6,700 | |
3,005 | 3,015 | 2,995 | 3,005 | +31 | +1.0 | 13,790 | |
2,985 | 2,986 | 2,973 | 2,974 | +1 | 0.0 | 1,230 | |
2,970 | 2,980 | 2,966 | 2,973 | +38 | +1.3 | 3,350 | |
2,934 | 2,948 | 2,915 | 2,935 | +45 | +1.6 | 4,590 | |
2,856 | 2,899 | 2,852 | 2,890 | +5 | +0.2 | 2,950 | |
2,902 | 2,914 | 2,885 | 2,885 | 0 | 0.0 | 2,830 | |
2,857 | 2,904 | 2,857 | 2,885 | -56 | -1.9 | 6,140 | |
2,947 | 2,954 | 2,940 | 2,941 | +3 | +0.1 | 440 | |
2,951 | 2,959 | 2,938 | 2,938 | -22 | -0.7 | 1,420 | |
2,953 | 2,962 | 2,951 | 2,960 | +18 | +0.6 | 2,820 | |
2,953 | 2,961 | 2,942 | 2,942 | -17 | -0.6 | 1,290 |