38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,812 | 52週安値 | 4,127 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,763 | 5,812 | 5,742 | 5,747 | +3 | +0.1 | 24,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469 | 4,488 | 4,408 | 4,416 | -86 | -1.9 | 8,360 | |
4,573 | 4,618 | 4,496 | 4,502 | -97 | -2.1 | 7,260 | |
4,531 | 4,627 | 4,529 | 4,599 | +127 | +2.8 | 10,910 | |
4,554 | 4,572 | 4,425 | 4,472 | -68 | -1.5 | 14,160 | |
4,543 | 4,551 | 4,502 | 4,540 | -9 | -0.2 | 14,910 | |
4,653 | 4,653 | 4,515 | 4,549 | -139 | -3.0 | 12,810 | |
4,625 | 4,696 | 4,600 | 4,688 | +65 | +1.4 | 10,100 | |
4,650 | 4,670 | 4,598 | 4,623 | -11 | -0.2 | 15,230 | |
4,563 | 4,660 | 4,550 | 4,634 | +119 | +2.6 | 11,720 | |
4,485 | 4,578 | 4,480 | 4,515 | +26 | +0.6 | 10,110 | |
4,571 | 4,620 | 4,477 | 4,489 | -82 | -1.8 | 12,280 | |
4,495 | 4,573 | 4,495 | 4,571 | +18 | +0.4 | 3,080 | |
4,573 | 4,650 | 4,455 | 4,553 | +63 | +1.4 | 13,200 | |
4,558 | 4,575 | 4,445 | 4,490 | -24 | -0.5 | 9,200 | |
4,435 | 4,515 | 4,435 | 4,514 | +98 | +2.2 | 14,110 | |
4,419 | 4,428 | 4,378 | 4,416 | -41 | -0.9 | 9,530 | |
4,539 | 4,560 | 4,455 | 4,457 | -53 | -1.2 | 21,110 | |
4,430 | 4,512 | 4,405 | 4,510 | +85 | +1.9 | 11,510 | |
4,434 | 4,447 | 4,382 | 4,425 | +11 | +0.2 | 9,600 | |
4,260 | 4,418 | 4,256 | 4,414 | +164 | +3.9 | 17,000 | |
4,257 | 4,262 | 4,223 | 4,250 | +76 | +1.8 | 20,560 | |
4,233 | 4,236 | 4,135 | 4,174 | +45 | +1.1 | 13,110 | |
4,145 | 4,190 | 4,115 | 4,129 | -32 | -0.8 | 15,750 | |
4,028 | 4,175 | 4,027 | 4,161 | +148 | +3.7 | 17,330 | |
4,032 | 4,044 | 4,000 | 4,013 | -111 | -2.7 | 8,670 | |
4,087 | 4,134 | 4,085 | 4,124 | +97 | +2.4 | 14,750 | |
3,994 | 4,027 | 3,915 | 4,027 | +39 | +1.0 | 14,170 | |
4,008 | 4,040 | 3,987 | 3,988 | +21 | +0.5 | 10,360 | |
3,898 | 3,970 | 3,898 | 3,967 | +77 | +2.0 | 11,910 | |
3,924 | 3,937 | 3,847 | 3,890 | +8 | +0.2 | 9,360 |