米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.56 | -1.54 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.01% | 0.27% | 1.53% | ||||
- トップ
- 日興ＭＳコク(1680)
- 時系列
日興ＭＳコク(1680) 週足四本値
| 52週高値 | 6,322 | 52週安値 | 4,637 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,322 | 年初来安値 | 4,758 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,277 | 6,298 | 6,202 | 6,203 | -50 | -0.8 | 21,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,549 | 5,689 | 5,460 | 5,461 | -59 | -1.1 | 9,060 | |
| 5,348 | 5,520 | 5,345 | 5,520 | +214 | +4.0 | 8,530 | |
| 5,440 | 5,466 | 5,250 | 5,306 | -201 | -3.6 | 13,370 | |
| 5,470 | 5,685 | 5,450 | 5,507 | +102 | +1.9 | 13,200 | |
| 5,510 | 5,521 | 5,380 | 5,405 | -95 | -1.7 | 24,180 | |
| 5,474 | 5,500 | 5,466 | 5,500 | +2 | 0.0 | 22,990 | |
| 5,300 | 5,506 | 5,299 | 5,498 | +198 | +3.7 | 17,060 | |
| 5,220 | 5,329 | 5,213 | 5,300 | +2 | 0.0 | 8,450 | |
| 5,316 | 5,330 | 5,223 | 5,298 | -7 | -0.1 | 15,500 | |
| 5,290 | 5,305 | 5,250 | 5,305 | +73 | +1.4 | 14,580 | |
| 5,207 | 5,237 | 5,170 | 5,232 | +32 | +0.6 | 27,120 | |
| 5,169 | 5,225 | 5,133 | 5,200 | +53 | +1.0 | 17,250 | |
| 5,073 | 5,150 | 5,063 | 5,147 | +129 | +2.6 | 11,720 | |
| 5,013 | 5,040 | 4,951 | 5,018 | +20 | +0.4 | 11,720 | |
| 4,968 | 5,000 | 4,958 | 4,998 | +61 | +1.2 | 17,760 | |
| 4,900 | 4,953 | 4,862 | 4,937 | +30 | +0.6 | 39,640 | |
| 4,861 | 4,936 | 4,837 | 4,907 | +94 | +2.0 | 27,880 | |
| 4,770 | 4,831 | 4,758 | 4,813 | +10 | +0.2 | 15,420 | |
| 4,796 | 4,840 | 4,781 | 4,803 | +14 | +0.3 | 24,490 | |
| 4,756 | 4,867 | 4,753 | 4,789 | +33 | +0.7 | 30,320 | |
| 4,726 | 4,783 | 4,725 | 4,756 | +78 | +1.7 | 13,670 | |
| 4,764 | 4,778 | 4,637 | 4,678 | -103 | -2.2 | 13,990 | |
| 4,807 | 4,807 | 4,730 | 4,781 | -16 | -0.3 | 11,540 | |
| 4,774 | 4,814 | 4,733 | 4,797 | +15 | +0.3 | 10,830 | |
| 4,688 | 4,805 | 4,680 | 4,782 | +145 | +3.1 | 19,510 | |
| 4,596 | 4,656 | 4,596 | 4,637 | +125 | +2.8 | 12,100 | |
| 4,369 | 4,515 | 4,357 | 4,512 | +96 | +2.2 | 8,750 | |
| 4,469 | 4,488 | 4,408 | 4,416 | -86 | -1.9 | 8,360 | |
| 4,573 | 4,618 | 4,496 | 4,502 | -97 | -2.1 | 7,260 | |
| 4,531 | 4,627 | 4,529 | 4,599 | +127 | +2.8 | 10,910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
