38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,655 | 18,350 | 18,455 | -70 | -0.4 | 1,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,030 | 18,030 | 17,170 | 17,690 | -260 | -1.4 | 4,699 | |
17,440 | 18,150 | 17,385 | 17,950 | +360 | +2.0 | 1,068 | |
17,285 | 17,590 | 16,880 | 17,590 | +260 | +1.5 | 1,237 | |
17,470 | 17,470 | 17,120 | 17,330 | -230 | -1.3 | 1,995 | |
17,850 | 18,000 | 17,530 | 17,560 | -200 | -1.1 | 764 | |
18,320 | 18,415 | 17,285 | 17,760 | -535 | -2.9 | 3,070 | |
18,910 | 18,980 | 18,180 | 18,295 | -615 | -3.3 | 1,731 | |
19,165 | 19,270 | 18,855 | 18,910 | -270 | -1.4 | 1,733 | |
18,725 | 19,220 | 18,520 | 19,180 | +500 | +2.7 | 1,815 | |
18,730 | 18,935 | 18,650 | 18,680 | +20 | +0.1 | 1,566 | |
18,210 | 18,675 | 18,050 | 18,660 | +490 | +2.7 | 1,656 | |
18,075 | 18,240 | 17,970 | 18,170 | +170 | +0.9 | 1,332 | |
18,550 | 18,610 | 17,930 | 18,000 | -525 | -2.8 | 2,884 | |
17,765 | 18,525 | 17,710 | 18,525 | +660 | +3.7 | 3,402 | |
18,060 | 18,185 | 17,700 | 17,865 | -70 | -0.4 | 4,439 | |
17,580 | 17,940 | 17,500 | 17,935 | +435 | +2.5 | 1,315 | |
17,155 | 17,555 | 17,130 | 17,500 | +285 | +1.7 | 898 | |
18,030 | 18,030 | 17,150 | 17,215 | -765 | -4.3 | 1,694 | |
18,150 | 18,200 | 17,825 | 17,980 | -35 | -0.2 | 2,119 | |
18,000 | 18,380 | 17,780 | 18,015 | +35 | +0.2 | 1,544 | |
17,715 | 18,150 | 17,510 | 17,980 | +270 | +1.5 | 3,811 | |
17,520 | 17,815 | 17,400 | 17,710 | +190 | +1.1 | 2,342 | |
17,435 | 17,700 | 17,310 | 17,520 | +290 | +1.7 | 2,661 | |
17,490 | 17,490 | 17,005 | 17,230 | -145 | -0.8 | 1,474 | |
17,590 | 17,865 | 17,105 | 17,375 | -225 | -1.3 | 1,998 | |
17,565 | 17,935 | 17,510 | 17,600 | +80 | +0.5 | 2,134 | |
17,205 | 17,540 | 17,205 | 17,520 | +320 | +1.9 | 2,739 | |
17,145 | 17,340 | 17,105 | 17,200 | +125 | +0.7 | 1,309 | |
17,015 | 17,225 | 16,815 | 17,075 | +125 | +0.7 | 4,157 | |
16,700 | 17,005 | 16,700 | 16,950 | +345 | +2.1 | 4,453 |