38,122.30 | -151.75 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.05% | 0.23% | -0.26% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,675 | 18,755 | 18,540 | 18,590 | +65 | +0.4 | 1,716 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,450 | 18,660 | 18,450 | 18,660 | +320 | +1.7 | 50 | |
18,010 | 18,400 | 18,010 | 18,340 | +450 | +2.5 | 71 | |
17,300 | 17,930 | 17,300 | 17,890 | +570 | +3.3 | 249 | |
17,190 | 17,410 | 17,190 | 17,320 | +80 | +0.5 | 290 | |
17,040 | 17,240 | 17,040 | 17,240 | +40 | +0.2 | 3 | |
17,300 | 17,300 | 17,200 | 17,200 | +140 | +0.8 | 2 | |
17,340 | 17,340 | 17,060 | 17,060 | -290 | -1.7 | 6 | |
17,060 | 17,350 | 16,750 | 17,350 | +160 | +0.9 | 41 | |
17,690 | 17,690 | 17,190 | 17,190 | -360 | -2.1 | 16 | |
17,600 | 17,620 | 17,550 | 17,550 | -160 | -0.9 | 112 | |
17,770 | 17,820 | 17,340 | 17,710 | -160 | -0.9 | 216 | |
18,250 | 18,250 | 17,700 | 17,870 | -310 | -1.7 | 136 | |
17,800 | 18,180 | 17,800 | 18,180 | +380 | +2.1 | 13 | |
17,800 | 17,800 | 17,800 | 17,800 | -150 | -0.8 | 1 | |
18,230 | 18,270 | 17,950 | 17,950 | -410 | -2.2 | 36 | |
18,450 | 18,450 | 18,360 | 18,360 | +80 | +0.4 | 4 | |
18,030 | 18,280 | 18,030 | 18,280 | +280 | +1.6 | 25 | |
18,480 | 18,480 | 18,000 | 18,000 | -360 | -2.0 | 922 | |
18,390 | 18,420 | 18,340 | 18,360 | +350 | +1.9 | 920 | |
17,750 | 18,010 | 17,750 | 18,010 | +350 | +2.0 | 11 | |
18,350 | 18,350 | 17,660 | 17,660 | -840 | -4.5 | 15 | |
18,500 | 18,500 | 18,500 | 18,500 | - | - | 2 | |
- | - | - | 18,380 | - | - | 0 | |
18,440 | 18,440 | 18,380 | 18,380 | -460 | -2.4 | 7 | |
19,400 | 19,540 | 18,840 | 18,840 | -460 | -2.4 | 8 | |
18,790 | 19,300 | 18,590 | 19,300 | +240 | +1.3 | 37 | |
19,060 | 19,060 | 19,060 | 19,060 | +150 | +0.8 | 1 | |
18,860 | 19,000 | 18,860 | 18,910 | +90 | +0.5 | 6 | |
19,120 | 19,120 | 18,800 | 18,820 | -20 | -0.1 | 6 | |
18,840 | 18,840 | 18,840 | 18,840 | +100 | +0.5 | 1 |