![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.15 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.26% | -0.15% | -0.55% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,520 | 38,020 | 38,410 | -510 | -1.3 | 837 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,020 | 21,050 | 19,870 | 20,270 | -520 | -2.5 | 195 | |
20,000 | 20,870 | 20,000 | 20,790 | +710 | +3.5 | 68 | |
19,400 | 20,100 | 19,050 | 20,080 | +1,080 | +5.7 | 231 | |
18,610 | 19,200 | 18,610 | 19,000 | +360 | +1.9 | 104 | |
19,190 | 19,380 | 18,640 | 18,640 | +20 | +0.1 | 236 | |
18,390 | 18,660 | 18,250 | 18,620 | +140 | +0.8 | 96 | |
18,150 | 18,800 | 18,150 | 18,480 | +470 | +2.6 | 80 | |
18,160 | 18,160 | 17,450 | 18,010 | -140 | -0.8 | 39 | |
18,100 | 18,600 | 17,800 | 18,150 | +320 | +1.8 | 30 | |
16,800 | 18,270 | 16,770 | 17,830 | +1,150 | +6.9 | 78 | |
17,530 | 17,560 | 16,610 | 16,680 | -850 | -4.8 | 499 | |
15,230 | 17,700 | 15,230 | 17,530 | +2,000 | +12.9 | 244 | |
16,040 | 16,090 | 14,980 | 15,530 | -620 | -3.8 | 438 | |
18,360 | 18,370 | 15,000 | 16,150 | -2,540 | -13.6 | 467 | |
18,700 | 19,710 | 18,620 | 18,690 | -180 | -1.0 | 208 | |
20,050 | 20,500 | 18,850 | 18,870 | -2,220 | -10.5 | 466 | |
21,240 | 21,490 | 20,770 | 21,090 | -310 | -1.4 | 189 | |
21,590 | 21,670 | 21,400 | 21,400 | -360 | -1.7 | 59 | |
20,650 | 21,910 | 20,650 | 21,760 | +460 | +2.2 | 470 | |
21,910 | 21,910 | 20,900 | 21,300 | -840 | -3.8 | 385 | |
22,160 | 22,230 | 21,980 | 22,140 | +80 | +0.4 | 1,276 | |
22,100 | 22,250 | 21,940 | 22,060 | +80 | +0.4 | 416 | |
21,280 | 22,090 | 21,090 | 21,980 | +620 | +2.9 | 484 | |
21,360 | 21,360 | 21,360 | 21,360 | -200 | -0.9 | 2 | |
21,460 | 21,570 | 21,350 | 21,560 | +100 | +0.5 | 352 | |
21,500 | 21,680 | 21,350 | 21,460 | -120 | -0.6 | 733 | |
21,440 | 21,600 | 21,020 | 21,580 | +460 | +2.2 | 346 | |
20,830 | 21,210 | 20,820 | 21,120 | +220 | +1.1 | 841 | |
20,720 | 21,110 | 20,720 | 20,900 | +360 | +1.8 | 155 | |
20,590 | 20,790 | 20,200 | 20,540 | +100 | +0.5 | 416 |