![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,570 | 39,270 | 38,570 | 38,920 | +440 | +1.1 | 2,062 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,575 | 26,670 | 25,705 | 25,950 | -465 | -1.8 | 443 | |
27,640 | 27,640 | 26,390 | 26,415 | -820 | -3.0 | 899 | |
26,560 | 27,350 | 26,260 | 27,235 | +635 | +2.4 | 689 | |
26,850 | 27,465 | 26,600 | 26,600 | -1,250 | -4.5 | 1,347 | |
28,160 | 28,225 | 27,580 | 27,850 | -550 | -1.9 | 324 | |
28,320 | 28,500 | 28,030 | 28,400 | +440 | +1.6 | 722 | |
27,580 | 28,400 | 27,110 | 27,960 | +225 | +0.8 | 319 | |
27,000 | 27,780 | 26,815 | 27,735 | +635 | +2.3 | 323 | |
27,475 | 27,680 | 27,060 | 27,100 | -610 | -2.2 | 307 | |
26,470 | 27,760 | 26,415 | 27,710 | +1,460 | +5.6 | 523 | |
26,995 | 27,050 | 25,700 | 26,250 | -300 | -1.1 | 3,077 | |
25,635 | 26,800 | 25,545 | 26,550 | +1,075 | +4.2 | 324 | |
26,550 | 26,755 | 25,325 | 25,475 | -755 | -2.9 | 965 | |
26,155 | 26,570 | 25,430 | 26,230 | +195 | +0.7 | 949 | |
27,655 | 27,655 | 25,630 | 26,035 | -2,120 | -7.5 | 784 | |
28,140 | 28,850 | 28,065 | 28,155 | -360 | -1.3 | 465 | |
27,820 | 28,595 | 27,820 | 28,515 | +1,135 | +4.1 | 882 | |
27,775 | 27,775 | 27,105 | 27,380 | -35 | -0.1 | 94 | |
27,465 | 27,765 | 26,870 | 27,415 | +435 | +1.6 | 482 | |
26,810 | 27,100 | 25,900 | 26,980 | -10 | -0.0 | 740 | |
27,065 | 27,290 | 26,670 | 26,990 | +125 | +0.5 | 564 | |
26,605 | 26,940 | 25,860 | 26,865 | -240 | -0.9 | 499 | |
26,460 | 27,570 | 26,300 | 27,105 | +315 | +1.2 | 1,117 | |
27,135 | 27,600 | 26,395 | 26,790 | -690 | -2.5 | 518 | |
28,000 | 29,035 | 27,295 | 27,480 | -885 | -3.1 | 944 | |
28,605 | 29,055 | 28,190 | 28,365 | -315 | -1.1 | 1,060 | |
27,920 | 29,000 | 27,550 | 28,680 | +1,260 | +4.6 | 928 | |
25,700 | 27,420 | 25,285 | 27,420 | +1,720 | +6.7 | 732 | |
26,155 | 26,195 | 24,645 | 25,700 | -610 | -2.3 | 1,787 | |
27,465 | 27,555 | 26,150 | 26,310 | -975 | -3.6 | 858 |