38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,570 | 39,270 | 38,570 | 38,920 | +440 | +1.1 | 2,062 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,730 | 32,800 | 31,380 | 32,800 | +1,360 | +4.3 | 5,028 | |
31,500 | 31,660 | 31,130 | 31,440 | +750 | +2.4 | 4,373 | |
29,235 | 30,900 | 29,180 | 30,690 | +1,440 | +4.9 | 1,136 | |
29,845 | 30,000 | 28,905 | 29,250 | -740 | -2.5 | 712 | |
30,530 | 31,080 | 29,745 | 29,990 | -1,360 | -4.3 | 2,039 | |
30,050 | 31,370 | 30,050 | 31,350 | +1,450 | +4.8 | 3,434 | |
31,250 | 31,290 | 29,510 | 29,900 | -680 | -2.2 | 2,572 | |
30,860 | 30,970 | 30,360 | 30,580 | -250 | -0.8 | 1,039 | |
31,560 | 31,670 | 30,360 | 30,830 | -1,020 | -3.2 | 1,563 | |
31,370 | 31,930 | 31,000 | 31,850 | +600 | +1.9 | 2,963 | |
31,750 | 32,220 | 31,220 | 31,250 | -510 | -1.6 | 1,219 | |
30,750 | 31,820 | 30,750 | 31,760 | +1,200 | +3.9 | 1,199 | |
30,350 | 31,190 | 30,300 | 30,560 | +290 | +1.0 | 2,537 | |
31,310 | 31,320 | 30,150 | 30,270 | -1,130 | -3.6 | 1,854 | |
31,360 | 31,840 | 30,820 | 31,400 | -150 | -0.5 | 2,732 | |
32,640 | 32,820 | 31,440 | 31,550 | -950 | -2.9 | 2,692 | |
32,480 | 32,610 | 32,030 | 32,500 | +370 | +1.2 | 3,489 | |
32,230 | 32,840 | 31,940 | 32,130 | -70 | -0.2 | 821 | |
32,340 | 32,600 | 31,470 | 32,200 | -180 | -0.6 | 1,674 | |
33,410 | 33,680 | 32,310 | 32,380 | -550 | -1.7 | 1,655 | |
32,310 | 33,500 | 31,910 | 32,930 | +420 | +1.3 | 2,451 | |
33,700 | 33,700 | 32,300 | 32,510 | -1,150 | -3.4 | 2,343 | |
32,560 | 33,870 | 32,520 | 33,660 | +1,170 | +3.6 | 1,816 | |
32,680 | 33,500 | 31,740 | 32,490 | +220 | +0.7 | 7,464 | |
32,270 | 32,270 | 31,340 | 32,270 | +420 | +1.3 | 3,337 | |
31,140 | 32,100 | 30,790 | 31,850 | +600 | +1.9 | 8,716 | |
29,790 | 31,460 | 29,650 | 31,250 | +1,565 | +5.3 | 1,638 | |
29,300 | 29,710 | 29,125 | 29,685 | +390 | +1.3 | 456 | |
28,860 | 29,305 | 28,810 | 29,295 | +725 | +2.5 | 542 | |
28,590 | 28,850 | 28,030 | 28,570 | -20 | -0.1 | 391 |