38,482.11 | +379.67 | 157.81 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,520 | 38,020 | 38,410 | -510 | -1.3 | 837 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,750 | 18,960 | 18,550 | 18,550 | -50 | -0.3 | 41 | |
18,000 | 18,600 | 18,000 | 18,600 | +860 | +4.8 | 34 | |
17,370 | 17,910 | 17,300 | 17,740 | +150 | +0.9 | 366 | |
17,690 | 17,690 | 17,590 | 17,590 | -20 | -0.1 | 24 | |
17,260 | 17,790 | 17,260 | 17,610 | -50 | -0.3 | 51 | |
17,980 | 18,040 | 17,660 | 17,660 | -50 | -0.3 | 227 | |
17,930 | 18,000 | 17,670 | 17,710 | +20 | +0.1 | 61 | |
17,650 | 17,690 | 17,650 | 17,690 | +70 | +0.4 | 11 | |
17,260 | 17,620 | 17,260 | 17,620 | +760 | +4.5 | 25 | |
17,190 | 17,280 | 16,860 | 16,860 | -350 | -2.0 | 12 | |
16,900 | 17,210 | 16,610 | 17,210 | +390 | +2.3 | 41 | |
16,560 | 16,820 | 16,460 | 16,820 | +520 | +3.2 | 297 | |
16,140 | 16,440 | 16,140 | 16,300 | +220 | +1.4 | 31 | |
15,740 | 16,130 | 15,660 | 16,080 | +960 | +6.3 | 38 | |
15,410 | 15,410 | 14,950 | 15,120 | -690 | -4.4 | 190 | |
15,150 | 15,810 | 14,950 | 15,810 | +200 | +1.3 | 83 | |
16,880 | 16,880 | 15,600 | 15,610 | -1,210 | -7.2 | 142 | |
17,250 | 17,280 | 16,800 | 16,820 | -460 | -2.7 | 125 | |
17,940 | 18,350 | 17,260 | 17,280 | -620 | -3.5 | 76 | |
17,370 | 18,100 | 17,370 | 17,900 | +600 | +3.5 | 66 | |
17,440 | 17,690 | 17,050 | 17,300 | -260 | -1.5 | 160 | |
18,070 | 18,080 | 17,560 | 17,560 | -690 | -3.8 | 44 | |
18,400 | 18,650 | 18,230 | 18,250 | -150 | -0.8 | 91 | |
16,910 | 18,430 | 16,640 | 18,400 | +1,550 | +9.2 | 62 | |
17,920 | 18,240 | 16,850 | 16,850 | -1,210 | -6.7 | 204 | |
18,290 | 18,650 | 17,980 | 18,060 | -190 | -1.0 | 164 | |
19,220 | 19,220 | 18,060 | 18,250 | -1,730 | -8.7 | 125 | |
20,000 | 20,200 | 19,750 | 19,980 | +60 | +0.3 | 2,077 | |
19,600 | 20,000 | 19,600 | 19,920 | +310 | +1.6 | 141 | |
19,190 | 19,700 | 19,190 | 19,610 | - | - | 98 |