38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,050 | -440 | -1.4 | 573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,170 | 20,210 | 18,770 | 19,250 | -730 | -3.7 | 377 | |
19,130 | 19,980 | 19,130 | 19,980 | +880 | +4.6 | 562 | |
18,420 | 19,410 | 18,360 | 19,100 | +800 | +4.4 | 457 | |
18,000 | 18,570 | 18,000 | 18,300 | +480 | +2.7 | 104 | |
17,960 | 18,560 | 17,800 | 17,820 | +40 | +0.2 | 122 | |
17,540 | 17,780 | 17,100 | 17,780 | +160 | +0.9 | 136 | |
17,150 | 18,000 | 17,150 | 17,620 | +440 | +2.6 | 72 | |
17,180 | 17,260 | 16,800 | 17,180 | -80 | -0.5 | 28 | |
17,500 | 17,660 | 16,790 | 17,260 | -240 | -1.4 | 15 | |
16,200 | 17,660 | 16,200 | 17,500 | +1,270 | +7.8 | 596 | |
17,270 | 17,610 | 15,990 | 16,230 | -1,170 | -6.7 | 121 | |
15,210 | 17,890 | 15,210 | 17,400 | +2,140 | +14.0 | 846 | |
15,740 | 15,890 | 14,610 | 15,260 | -140 | -0.9 | 453 | |
17,810 | 17,810 | 14,610 | 15,400 | -2,810 | -15.4 | 514 | |
18,830 | 19,570 | 18,040 | 18,210 | -750 | -4.0 | 270 | |
20,260 | 20,640 | 18,890 | 18,960 | -2,270 | -10.7 | 362 | |
21,590 | 21,590 | 20,970 | 21,230 | -430 | -2.0 | 162 | |
22,040 | 22,090 | 21,640 | 21,660 | -770 | -3.4 | 56 | |
21,340 | 22,460 | 21,340 | 22,430 | +520 | +2.4 | 342 | |
22,010 | 22,090 | 21,550 | 21,910 | -500 | -2.2 | 235 | |
22,200 | 22,740 | 22,200 | 22,410 | +220 | +1.0 | 909 | |
22,100 | 22,190 | 21,970 | 22,190 | +130 | +0.6 | 118 | |
21,890 | 22,290 | 21,670 | 22,060 | -250 | -1.1 | 526 | |
22,350 | 22,350 | 22,310 | 22,310 | -70 | -0.3 | 24 | |
22,390 | 22,400 | 22,010 | 22,380 | -10 | -0.0 | 182 | |
22,570 | 22,570 | 22,300 | 22,390 | -110 | -0.5 | 104 | |
22,540 | 22,600 | 22,240 | 22,500 | +250 | +1.1 | 476 | |
21,640 | 22,310 | 21,560 | 22,250 | +630 | +2.9 | 475 | |
21,800 | 21,940 | 21,620 | 21,620 | -30 | -0.1 | 99 | |
21,800 | 21,880 | 21,410 | 21,650 | -190 | -0.9 | 122 |