38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,270 | 31,350 | 31,130 | 31,290 | +180 | +0.6 | 165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,500 | 21,820 | 21,500 | 21,820 | +370 | +1.7 | 235 | |
21,350 | 21,590 | 21,220 | 21,450 | +480 | +2.3 | 295 | |
20,920 | 21,330 | 20,920 | 20,970 | +220 | +1.1 | 111 | |
21,110 | 21,430 | 20,750 | 20,750 | -260 | -1.2 | 174 | |
21,200 | 21,260 | 20,820 | 21,010 | -160 | -0.8 | 291 | |
21,110 | 21,310 | 20,170 | 21,170 | +70 | +0.3 | 201 | |
20,600 | 21,100 | 20,600 | 21,100 | +450 | +2.2 | 111 | |
20,640 | 20,770 | 20,020 | 20,650 | +670 | +3.4 | 358 | |
19,840 | 19,980 | 19,780 | 19,980 | -450 | -2.2 | 34 | |
19,840 | 20,430 | 19,020 | 20,430 | +490 | +2.5 | 342 | |
21,110 | 21,250 | 19,850 | 19,940 | -1,280 | -6.0 | 313 | |
21,360 | 21,630 | 20,780 | 21,220 | -150 | -0.7 | 177 | |
22,430 | 22,460 | 21,240 | 21,370 | -820 | -3.7 | 365 | |
21,700 | 22,200 | 21,700 | 22,190 | +460 | +2.1 | 798 | |
21,700 | 21,730 | 21,230 | 21,730 | +80 | +0.4 | 333 | |
22,020 | 22,270 | 21,500 | 21,650 | -540 | -2.4 | 220 | |
21,890 | 22,200 | 21,810 | 22,190 | +290 | +1.3 | 757 | |
21,140 | 21,900 | 21,140 | 21,900 | +600 | +2.8 | 166 | |
22,500 | 22,500 | 21,000 | 21,300 | -1,320 | -5.8 | 538 | |
22,530 | 23,180 | 22,400 | 22,620 | +200 | +0.9 | 246 | |
23,500 | 23,500 | 22,420 | 22,420 | -1,160 | -4.9 | 666 | |
24,010 | 24,210 | 23,540 | 23,580 | -300 | -1.3 | 289 | |
23,690 | 24,430 | 23,690 | 23,880 | +250 | +1.1 | 253 | |
22,600 | 23,630 | 22,600 | 23,630 | +1,020 | +4.5 | 231 | |
22,350 | 22,660 | 22,030 | 22,610 | +260 | +1.2 | 686 | |
23,220 | 23,220 | 22,130 | 22,350 | -910 | -3.9 | 417 | |
23,070 | 23,370 | 23,030 | 23,260 | +250 | +1.1 | 607 | |
22,890 | 23,030 | 22,710 | 23,010 | +260 | +1.1 | 200 | |
23,290 | 23,290 | 22,500 | 22,750 | -680 | -2.9 | 273 | |
24,410 | 24,410 | 23,290 | 23,430 | - | - | 915 |