38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,270 | 31,350 | 31,130 | 31,290 | +180 | +0.6 | 165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,410 | 20,540 | 20,010 | 20,030 | -380 | -1.9 | 106 | |
20,240 | 20,720 | 20,240 | 20,410 | +140 | +0.7 | 343 | |
20,130 | 20,380 | 20,040 | 20,270 | +140 | +0.7 | 448 | |
19,030 | 20,130 | 19,000 | 20,130 | +1,100 | +5.8 | 533 | |
18,640 | 19,080 | 18,500 | 19,030 | +340 | +1.8 | 212 | |
18,210 | 18,690 | 18,200 | 18,690 | +110 | +0.6 | 808 | |
18,250 | 18,900 | 18,250 | 18,580 | +410 | +2.3 | 206 | |
18,240 | 18,270 | 17,830 | 18,170 | -180 | -1.0 | 217 | |
18,810 | 18,810 | 17,950 | 18,350 | -550 | -2.9 | 1,825 | |
19,430 | 19,430 | 18,750 | 18,900 | -760 | -3.9 | 386 | |
19,540 | 19,700 | 19,450 | 19,660 | +220 | +1.1 | 48 | |
19,650 | 19,690 | 19,140 | 19,440 | -210 | -1.1 | 313 | |
20,730 | 20,730 | 19,510 | 19,650 | -1,140 | -5.5 | 463 | |
20,200 | 20,870 | 20,200 | 20,790 | +640 | +3.2 | 200 | |
19,880 | 20,150 | 19,800 | 20,150 | +210 | +1.1 | 59 | |
20,150 | 20,210 | 19,820 | 19,940 | -180 | -0.9 | 191 | |
20,340 | 20,550 | 20,120 | 20,120 | +130 | +0.7 | 103 | |
19,690 | 20,060 | 19,430 | 19,990 | +300 | +1.5 | 164 | |
20,000 | 20,030 | 19,690 | 19,690 | -120 | -0.6 | 69 | |
20,310 | 20,310 | 19,810 | 19,810 | -480 | -2.4 | 141 | |
20,230 | 20,290 | 19,510 | 20,290 | +110 | +0.5 | 57 | |
21,400 | 21,400 | 20,100 | 20,180 | -1,150 | -5.4 | 188 | |
21,010 | 21,540 | 20,490 | 21,330 | +30 | +0.1 | 233 | |
21,830 | 21,830 | 21,300 | 21,300 | -360 | -1.7 | 19 | |
22,210 | 22,210 | 21,590 | 21,660 | -550 | -2.5 | 217 | |
22,100 | 22,410 | 22,030 | 22,210 | +490 | +2.3 | 397 | |
21,410 | 21,840 | 21,200 | 21,720 | +20 | +0.1 | 243 | |
21,460 | 21,700 | 21,460 | 21,700 | +350 | +1.6 | 61 | |
21,140 | 21,550 | 21,140 | 21,350 | +250 | +1.2 | 57 | |
21,730 | 21,890 | 21,100 | 21,100 | -720 | -3.3 | 29 |