38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,270 | 31,350 | 31,130 | 31,290 | +180 | +0.6 | 165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,770 | 26,120 | 25,770 | 25,775 | +230 | +0.9 | 141 | |
26,355 | 26,585 | 24,785 | 25,545 | -655 | -2.5 | 458 | |
26,690 | 26,690 | 26,125 | 26,200 | -345 | -1.3 | 451 | |
26,955 | 27,170 | 26,380 | 26,545 | -600 | -2.2 | 475 | |
26,390 | 27,170 | 26,210 | 27,145 | +785 | +3.0 | 606 | |
26,185 | 26,705 | 26,185 | 26,360 | +175 | +0.7 | 1,170 | |
25,555 | 26,230 | 25,500 | 26,185 | +900 | +3.6 | 647 | |
24,920 | 25,505 | 24,900 | 25,285 | +515 | +2.1 | 216 | |
25,470 | 25,490 | 24,715 | 24,770 | -560 | -2.2 | 602 | |
24,750 | 25,330 | 24,625 | 25,330 | +510 | +2.1 | 113 | |
25,230 | 25,510 | 24,715 | 24,820 | -70 | -0.3 | 695 | |
24,755 | 25,125 | 24,705 | 24,890 | +260 | +1.1 | 539 | |
24,245 | 24,730 | 24,245 | 24,630 | +430 | +1.8 | 105 | |
25,150 | 25,295 | 24,000 | 24,200 | -925 | -3.7 | 4,123 | |
25,630 | 25,820 | 24,950 | 25,125 | -300 | -1.2 | 12,523 | |
25,085 | 25,770 | 24,915 | 25,425 | +330 | +1.3 | 261 | |
25,030 | 25,505 | 24,780 | 25,095 | +175 | +0.7 | 583 | |
24,645 | 25,075 | 24,540 | 24,920 | +320 | +1.3 | 348 | |
24,500 | 24,810 | 24,300 | 24,600 | +470 | +1.9 | 493 | |
24,490 | 24,490 | 23,750 | 24,130 | -100 | -0.4 | 344 | |
24,335 | 24,695 | 24,205 | 24,230 | -135 | -0.6 | 492 | |
24,030 | 24,590 | 24,030 | 24,365 | +445 | +1.9 | 960 | |
23,700 | 24,180 | 23,600 | 23,920 | +245 | +1.0 | 469 | |
23,645 | 23,805 | 23,575 | 23,675 | +30 | +0.1 | 213 | |
22,960 | 23,660 | 22,960 | 23,645 | +760 | +3.3 | 805 | |
22,795 | 22,950 | 22,665 | 22,885 | +150 | +0.7 | 88 | |
22,380 | 22,735 | 22,220 | 22,735 | +490 | +2.2 | 295 | |
22,725 | 22,940 | 22,135 | 22,245 | -360 | -1.6 | 291 | |
22,110 | 22,615 | 21,890 | 22,605 | +760 | +3.5 | 359 | |
21,835 | 21,955 | 21,580 | 21,845 | -105 | -0.5 | 64 |