38,835.10 | +599.03 | 154.83 | +0.72 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,270 | 31,350 | 31,130 | 31,290 | +180 | +0.6 | 165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,370 | 21,565 | 21,240 | 21,565 | +245 | +1.1 | 280 | |
20,995 | 21,395 | 20,670 | 21,320 | +460 | +2.2 | 202 | |
21,140 | 21,325 | 20,745 | 20,860 | -475 | -2.2 | 136 | |
21,300 | 21,430 | 20,800 | 21,335 | +45 | +0.2 | 76 | |
20,690 | 21,290 | 20,690 | 21,290 | +750 | +3.7 | 217 | |
21,695 | 21,695 | 20,515 | 20,540 | -1,060 | -4.9 | 444 | |
21,385 | 21,600 | 21,045 | 21,600 | +510 | +2.4 | 73 | |
21,450 | 21,525 | 21,090 | 21,090 | -5 | -0.0 | 152 | |
20,995 | 21,095 | 20,515 | 21,095 | +235 | +1.1 | 114 | |
21,370 | 21,430 | 20,675 | 20,860 | -800 | -3.7 | 121 | |
21,160 | 21,795 | 21,160 | 21,660 | +275 | +1.3 | 285 | |
21,000 | 21,385 | 20,960 | 21,385 | +455 | +2.2 | 131 | |
20,880 | 20,930 | 20,555 | 20,930 | +315 | +1.5 | 66 | |
21,140 | 21,140 | 20,345 | 20,615 | -135 | -0.7 | 43 | |
20,770 | 20,770 | 20,015 | 20,750 | -80 | -0.4 | 80 | |
20,835 | 20,835 | 20,585 | 20,830 | +160 | +0.8 | 295 | |
20,195 | 20,685 | 20,100 | 20,670 | -40 | -0.2 | 409 | |
20,430 | 20,980 | 20,240 | 20,710 | +155 | +0.8 | 129 | |
20,435 | 20,665 | 20,130 | 20,555 | +155 | +0.8 | 249 | |
21,495 | 21,495 | 20,400 | 20,400 | -770 | -3.6 | 33 | |
21,650 | 22,005 | 21,115 | 21,170 | -450 | -2.1 | 159 | |
21,495 | 22,100 | 21,330 | 21,620 | +450 | +2.1 | 284 | |
20,480 | 21,200 | 20,415 | 21,170 | +850 | +4.2 | 23 | |
20,320 | 20,560 | 19,715 | 20,320 | -390 | -1.9 | 342 | |
21,290 | 21,475 | 20,670 | 20,710 | -365 | -1.7 | 186 | |
21,770 | 21,800 | 20,850 | 21,075 | -695 | -3.2 | 379 | |
21,780 | 22,145 | 21,770 | 21,770 | +105 | +0.5 | 152 | |
21,495 | 21,665 | 21,495 | 21,665 | +270 | +1.3 | 4 | |
21,145 | 21,395 | 21,145 | 21,395 | +135 | +0.6 | 26 | |
21,385 | 21,755 | 20,825 | 21,260 | -90 | -0.4 | 92 |