38,608.56 | -24.46 | 159.00 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.06% | 0.06% | 0.77% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,080 | -410 | -1.3 | 582 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,000 | 20,550 | 19,770 | 20,540 | +440 | +2.2 | 323 | |
19,860 | 20,250 | 19,800 | 20,100 | +320 | +1.6 | 395 | |
20,010 | 20,010 | 19,510 | 19,780 | -120 | -0.6 | 537 | |
20,060 | 20,200 | 19,830 | 19,900 | -30 | -0.2 | 131 | |
20,210 | 20,280 | 19,930 | 19,930 | -190 | -0.9 | 609 | |
20,370 | 20,370 | 19,510 | 20,120 | +10 | 0.0 | 333 | |
20,140 | 20,580 | 20,110 | 20,110 | +350 | +1.8 | 219 | |
19,580 | 19,900 | 19,510 | 19,760 | +440 | +2.3 | 569 | |
18,760 | 19,800 | 18,710 | 19,320 | +680 | +3.6 | 262 | |
18,080 | 18,700 | 18,080 | 18,640 | +690 | +3.8 | 100 | |
18,350 | 18,690 | 17,950 | 17,950 | -710 | -3.8 | 119 | |
18,520 | 18,760 | 18,460 | 18,660 | +170 | +0.9 | 453 | |
18,930 | 18,930 | 18,490 | 18,490 | -370 | -2.0 | 72 | |
18,720 | 19,080 | 18,720 | 18,860 | +370 | +2.0 | 180 | |
18,950 | 19,200 | 18,490 | 18,490 | -290 | -1.5 | 124 | |
18,790 | 18,900 | 18,760 | 18,780 | -260 | -1.4 | 34 | |
19,090 | 19,340 | 18,840 | 19,040 | +70 | +0.4 | 92 | |
18,630 | 18,970 | 18,320 | 18,970 | +380 | +2.0 | 736 | |
18,630 | 18,790 | 18,450 | 18,590 | +90 | +0.5 | 1,165 | |
18,260 | 18,710 | 18,230 | 18,500 | +240 | +1.3 | 229 | |
18,310 | 18,380 | 17,930 | 18,260 | -120 | -0.7 | 201 | |
17,560 | 18,520 | 17,560 | 18,380 | +960 | +5.5 | 1,039 | |
17,010 | 17,530 | 17,010 | 17,420 | +630 | +3.8 | 335 | |
18,050 | 18,080 | 16,790 | 16,790 | -1,520 | -8.3 | 1,506 | |
18,390 | 18,390 | 18,120 | 18,310 | -10 | -0.1 | 13 | |
18,520 | 18,720 | 17,900 | 18,320 | +130 | +0.7 | 889 | |
18,600 | 18,930 | 18,190 | 18,190 | -310 | -1.7 | 1,266 | |
18,710 | 19,110 | 18,450 | 18,500 | -420 | -2.2 | 266 | |
19,230 | 19,370 | 18,590 | 18,920 | -340 | -1.8 | 205 | |
19,120 | 19,500 | 18,670 | 19,260 | +10 | +0.1 | 115 |