![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,370 | 30,920 | 29,870 | 30,490 | +100 | +0.3 | 1,508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,960 | 21,960 | 21,450 | 21,490 | +150 | +0.7 | 182 | |
21,650 | 21,710 | 21,340 | 21,340 | -560 | -2.6 | 391 | |
22,200 | 22,690 | 21,900 | 21,900 | +200 | +0.9 | 528 | |
22,180 | 22,300 | 21,400 | 21,700 | -490 | -2.2 | 433 | |
22,430 | 22,440 | 21,960 | 22,190 | -210 | -0.9 | 198 | |
21,700 | 22,400 | 21,430 | 22,400 | +410 | +1.9 | 285 | |
22,430 | 22,430 | 21,990 | 21,990 | -310 | -1.4 | 724 | |
22,420 | 22,510 | 22,100 | 22,300 | 0 | 0.0 | 1,120 | |
22,300 | 22,390 | 22,040 | 22,300 | -110 | -0.5 | 712 | |
22,280 | 22,460 | 22,020 | 22,410 | +170 | +0.8 | 205 | |
22,400 | 22,400 | 22,010 | 22,240 | -110 | -0.5 | 80 | |
23,380 | 23,380 | 21,880 | 22,350 | -730 | -3.2 | 628 | |
22,620 | 23,090 | 22,620 | 23,080 | +650 | +2.9 | 229 | |
22,790 | 22,790 | 22,430 | 22,430 | -290 | -1.3 | 489 | |
23,450 | 23,500 | 22,450 | 22,720 | -690 | -2.9 | 724 | |
23,520 | 23,520 | 23,190 | 23,410 | +110 | +0.5 | 209 | |
23,140 | 23,500 | 22,980 | 23,300 | +200 | +0.9 | 690 | |
23,780 | 23,780 | 23,100 | 23,100 | -320 | -1.4 | 1,541 | |
23,380 | 23,560 | 22,650 | 23,420 | -130 | -0.6 | 1,120 | |
22,580 | 23,550 | 22,580 | 23,550 | +970 | +4.3 | 1,694 | |
21,890 | 22,800 | 21,790 | 22,580 | +1,190 | +5.6 | 1,736 | |
21,100 | 21,660 | 21,100 | 21,390 | +480 | +2.3 | 280 | |
21,570 | 21,760 | 20,910 | 20,910 | -400 | -1.9 | 494 | |
21,950 | 21,970 | 21,300 | 21,310 | -300 | -1.4 | 342 | |
21,390 | 21,840 | 21,390 | 21,610 | +270 | +1.3 | 187 | |
20,500 | 21,350 | 20,500 | 21,340 | +990 | +4.9 | 214 | |
20,700 | 20,700 | 20,020 | 20,350 | -310 | -1.5 | 137 | |
20,360 | 20,660 | 20,250 | 20,660 | +110 | +0.5 | 221 | |
20,540 | 20,850 | 20,520 | 20,550 | +10 | 0.0 | 117 | |
20,000 | 20,550 | 19,770 | 20,540 | +440 | +2.2 | 323 |