38,640.13 | +7.11 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | 0.03% | 0.77% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,080 | -410 | -1.3 | 583 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,290 | 21,475 | 20,670 | 20,710 | -365 | -1.7 | 186 | |
21,770 | 21,800 | 20,850 | 21,075 | -695 | -3.2 | 379 | |
21,780 | 22,145 | 21,770 | 21,770 | +105 | +0.5 | 152 | |
21,495 | 21,665 | 21,495 | 21,665 | +270 | +1.3 | 4 | |
21,145 | 21,395 | 21,145 | 21,395 | +135 | +0.6 | 26 | |
21,385 | 21,755 | 20,825 | 21,260 | -90 | -0.4 | 92 | |
22,000 | 22,250 | 21,180 | 21,350 | -455 | -2.1 | 138 | |
21,835 | 22,270 | 21,745 | 21,805 | -235 | -1.1 | 58 | |
22,540 | 23,060 | 22,000 | 22,040 | -20 | -0.1 | 275 | |
21,800 | 22,100 | 21,660 | 22,060 | +260 | +1.2 | 1,171 | |
21,595 | 21,835 | 21,500 | 21,800 | -295 | -1.3 | 124 | |
22,045 | 22,205 | 21,850 | 22,095 | +240 | +1.1 | 204 | |
21,685 | 22,500 | 21,685 | 21,855 | +170 | +0.8 | 1,179 | |
21,295 | 21,705 | 21,020 | 21,685 | +95 | +0.4 | 103 | |
22,750 | 22,750 | 21,590 | 21,590 | -660 | -3.0 | 703 | |
22,610 | 22,620 | 22,180 | 22,250 | -180 | -0.8 | 130 | |
22,770 | 22,770 | 22,070 | 22,430 | -310 | -1.4 | 661 | |
22,950 | 22,950 | 22,560 | 22,740 | +290 | +1.3 | 214 | |
22,520 | 22,810 | 22,450 | 22,450 | -100 | -0.4 | 351 | |
22,990 | 23,000 | 22,440 | 22,550 | -160 | -0.7 | 575 | |
22,430 | 22,870 | 22,370 | 22,710 | +620 | +2.8 | 201 | |
22,320 | 22,320 | 21,830 | 22,090 | -60 | -0.3 | 28 | |
23,010 | 23,490 | 22,080 | 22,150 | -880 | -3.8 | 964 | |
22,800 | 23,030 | 22,530 | 23,030 | -270 | -1.2 | 100 | |
23,220 | 23,560 | 23,210 | 23,300 | +80 | +0.3 | 628 | |
22,420 | 23,220 | 22,420 | 23,220 | +720 | +3.2 | 928 | |
21,300 | 22,500 | 21,300 | 22,500 | +1,190 | +5.6 | 266 | |
21,220 | 21,500 | 21,220 | 21,310 | +240 | +1.1 | 220 | |
21,700 | 21,700 | 21,070 | 21,070 | -740 | -3.4 | 585 | |
21,510 | 21,880 | 21,370 | 21,810 | +230 | +1.1 | 221 |