![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,050 | -440 | -1.4 | 573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,960 | 23,660 | 22,960 | 23,645 | +760 | +3.3 | 805 | |
22,795 | 22,950 | 22,665 | 22,885 | +150 | +0.7 | 88 | |
22,380 | 22,735 | 22,220 | 22,735 | +490 | +2.2 | 295 | |
22,725 | 22,940 | 22,135 | 22,245 | -360 | -1.6 | 291 | |
22,110 | 22,615 | 21,890 | 22,605 | +760 | +3.5 | 359 | |
21,835 | 21,955 | 21,580 | 21,845 | -105 | -0.5 | 64 | |
22,590 | 22,645 | 21,800 | 21,950 | -1,095 | -4.8 | 299 | |
22,545 | 23,230 | 22,545 | 23,045 | +515 | +2.3 | 542 | |
22,095 | 22,550 | 22,095 | 22,530 | +420 | +1.9 | 211 | |
21,900 | 22,165 | 21,900 | 22,110 | +320 | +1.5 | 256 | |
21,610 | 21,860 | 21,570 | 21,790 | +180 | +0.8 | 167 | |
21,370 | 21,635 | 21,280 | 21,610 | +400 | +1.9 | 1,269 | |
21,645 | 21,845 | 21,200 | 21,210 | -440 | -2.0 | 206 | |
21,215 | 21,700 | 21,195 | 21,650 | +590 | +2.8 | 258 | |
20,655 | 21,060 | 20,545 | 21,060 | +230 | +1.1 | 229 | |
20,730 | 20,830 | 20,530 | 20,830 | +325 | +1.6 | 249 | |
20,650 | 20,650 | 20,395 | 20,505 | -290 | -1.4 | 112 | |
20,905 | 20,965 | 20,500 | 20,795 | +110 | +0.5 | 252 | |
21,095 | 21,265 | 20,570 | 20,685 | -540 | -2.5 | 149 | |
21,300 | 21,625 | 21,225 | 21,225 | -80 | -0.4 | 41 | |
21,195 | 21,305 | 21,085 | 21,305 | +105 | +0.5 | 2,289 | |
21,955 | 21,955 | 20,985 | 21,200 | -750 | -3.4 | 130 | |
21,460 | 21,970 | 21,310 | 21,950 | +610 | +2.9 | 220 | |
21,260 | 21,340 | 20,910 | 21,340 | +80 | +0.4 | 173 | |
20,790 | 21,340 | 20,765 | 21,260 | +735 | +3.6 | 112 | |
20,990 | 21,080 | 20,525 | 20,525 | -305 | -1.5 | 51 | |
20,915 | 21,125 | 20,745 | 20,830 | +10 | 0.0 | 44 | |
20,920 | 21,145 | 20,820 | 20,820 | -115 | -0.5 | 285 | |
21,010 | 21,140 | 20,770 | 20,935 | -340 | -1.6 | 30 | |
20,605 | 21,525 | 20,605 | 21,275 | +555 | +2.7 | 124 |