![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,950 | 11,950 | 11,010 | 11,010 | -1,090 | -9.0 | 1,580 | |
11,720 | 12,240 | 11,630 | 12,100 | +750 | +6.6 | 2,620 | |
11,270 | 11,500 | 11,130 | 11,350 | +130 | +1.2 | 1,360 | |
11,250 | 11,390 | 11,100 | 11,220 | -60 | -0.5 | 630 | |
11,260 | 11,480 | 11,080 | 11,280 | +250 | +2.3 | 1,990 | |
10,500 | 11,100 | 10,330 | 11,030 | +700 | +6.8 | 1,950 | |
10,530 | 10,690 | 10,140 | 10,330 | -250 | -2.4 | 1,180 | |
11,000 | 11,000 | 10,430 | 10,580 | -420 | -3.8 | 1,600 | |
11,420 | 11,450 | 10,900 | 11,000 | -570 | -4.9 | 1,220 | |
10,870 | 11,570 | 10,850 | 11,570 | +700 | +6.4 | 4,310 | |
10,060 | 11,050 | 10,020 | 10,870 | +730 | +7.2 | 5,630 | |
9,700 | 10,320 | 9,620 | 10,140 | -200 | -1.9 | 4,100 | |
10,040 | 10,450 | 10,010 | 10,340 | +400 | +4.0 | 2,380 | |
9,960 | 10,490 | 9,530 | 9,940 | -160 | -1.6 | 6,950 | |
10,760 | 10,760 | 9,800 | 10,100 | -810 | -7.4 | 6,980 | |
11,940 | 11,940 | 10,900 | 10,910 | -1,080 | -9.0 | 2,010 | |
11,760 | 12,130 | 11,760 | 11,990 | -40 | -0.3 | 1,060 | |
11,920 | 12,190 | 11,650 | 12,030 | +80 | +0.7 | 800 | |
12,160 | 12,160 | 11,600 | 11,950 | -220 | -1.8 | 1,850 | |
12,500 | 12,590 | 11,880 | 12,170 | +270 | +2.3 | 2,540 | |
11,760 | 12,080 | 11,400 | 11,900 | +140 | +1.2 | 3,730 | |
10,800 | 11,890 | 10,740 | 11,760 | +910 | +8.4 | 4,710 | |
10,890 | 11,310 | 10,720 | 10,850 | +40 | +0.4 | 3,450 | |
10,710 | 10,890 | 10,600 | 10,810 | +20 | +0.2 | 2,110 | |
10,780 | 11,070 | 10,700 | 10,790 | +10 | +0.1 | 2,090 | |
11,530 | 11,530 | 10,510 | 10,780 | -550 | -4.9 | 4,930 | |
11,480 | 11,910 | 11,100 | 11,330 | -400 | -3.4 | 3,430 | |
12,600 | 12,880 | 11,710 | 11,730 | -1,660 | -12.4 | 5,730 | |
14,200 | 14,210 | 13,310 | 13,390 | -750 | -5.3 | 2,600 | |
14,000 | 14,380 | 13,660 | 14,140 | +500 | +3.7 | 3,790 |