38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,140 | 10,490 | 9,040 | 9,270 | -420 | -4.3 | 4,120 | |
8,870 | 9,870 | 8,870 | 9,690 | +950 | +10.9 | 4,950 | |
8,750 | 8,890 | 8,550 | 8,740 | +140 | +1.6 | 1,830 | |
8,980 | 9,380 | 8,560 | 8,600 | -380 | -4.2 | 1,470 | |
9,460 | 9,550 | 8,980 | 8,980 | -210 | -2.3 | 1,380 | |
9,610 | 9,760 | 9,070 | 9,190 | -120 | -1.3 | 1,530 | |
8,890 | 9,800 | 8,880 | 9,310 | +440 | +5.0 | 3,900 | |
9,440 | 9,440 | 8,800 | 8,870 | -570 | -6.0 | 1,380 | |
9,920 | 9,920 | 9,180 | 9,440 | -420 | -4.3 | 2,920 | |
8,840 | 9,920 | 8,810 | 9,860 | +870 | +9.7 | 4,220 | |
8,510 | 9,760 | 8,350 | 8,990 | -150 | -1.6 | 3,300 | |
7,880 | 9,770 | 7,610 | 9,140 | +1,290 | +16.4 | 3,060 | |
9,040 | 9,140 | 7,570 | 7,850 | -440 | -5.3 | 2,990 | |
10,970 | 10,970 | 7,620 | 8,290 | -2,380 | -22.3 | 8,310 | |
10,500 | 11,500 | 10,480 | 10,670 | +80 | +0.8 | 3,030 | |
11,400 | 11,470 | 10,510 | 10,590 | -1,250 | -10.6 | 4,120 | |
11,790 | 12,090 | 11,590 | 11,840 | +90 | +0.8 | 2,650 | |
11,480 | 12,050 | 11,160 | 11,750 | +240 | +2.1 | 3,390 | |
10,840 | 12,030 | 10,490 | 11,510 | +510 | +4.6 | 4,740 | |
11,540 | 11,900 | 10,700 | 11,000 | -1,440 | -11.6 | 5,920 | |
13,130 | 13,400 | 11,970 | 12,440 | -640 | -4.9 | 4,060 | |
13,350 | 13,350 | 12,810 | 13,080 | +200 | +1.6 | 1,550 | |
12,510 | 12,880 | 11,800 | 12,880 | +90 | +0.7 | 1,760 | |
12,600 | 12,790 | 12,600 | 12,790 | +120 | +0.9 | 7,120 | |
12,390 | 12,740 | 12,010 | 12,670 | +370 | +3.0 | 2,580 | |
11,870 | 12,600 | 11,690 | 12,300 | +400 | +3.4 | 8,060 | |
10,900 | 11,900 | 10,780 | 11,900 | +1,000 | +9.2 | 3,280 | |
10,900 | 11,130 | 10,510 | 10,900 | 0 | 0.0 | 2,780 | |
11,250 | 11,810 | 10,900 | 10,900 | -330 | -2.9 | 1,790 | |
11,310 | 11,500 | 11,010 | 11,230 | +220 | +2.0 | 1,170 |