![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,681 | 4,237 | 4,298 | -461 | -9.7 | 34,140 | |
5,128 | 5,128 | 4,611 | 4,759 | -309 | -6.1 | 36,800 | |
5,327 | 5,400 | 5,018 | 5,068 | -242 | -4.6 | 37,740 | |
5,199 | 5,320 | 5,031 | 5,310 | +109 | +2.1 | 35,120 | |
5,375 | 5,587 | 5,201 | 5,201 | -274 | -5.0 | 38,340 | |
5,153 | 5,567 | 5,000 | 5,475 | +215 | +4.1 | 50,230 | |
5,360 | 5,392 | 5,131 | 5,260 | -90 | -1.7 | 13,800 | |
5,340 | 5,429 | 5,038 | 5,350 | -44 | -0.8 | 16,030 | |
5,306 | 5,449 | 4,942 | 5,394 | -50 | -0.9 | 48,420 | |
5,823 | 6,000 | 5,340 | 5,444 | -522 | -8.7 | 30,660 | |
5,955 | 6,199 | 5,827 | 5,966 | +166 | +2.9 | 17,090 | |
6,505 | 6,680 | 5,800 | 5,800 | -703 | -10.8 | 34,590 | |
6,780 | 6,972 | 6,301 | 6,503 | -177 | -2.6 | 35,770 | |
6,660 | 6,998 | 6,524 | 6,680 | +145 | +2.2 | 52,950 | |
6,199 | 6,539 | 5,892 | 6,535 | +462 | +7.6 | 24,730 | |
6,200 | 6,437 | 5,657 | 6,073 | -427 | -6.6 | 36,800 | |
5,834 | 6,747 | 5,720 | 6,500 | +571 | +9.6 | 55,350 | |
5,336 | 5,994 | 5,201 | 5,929 | +869 | +17.2 | 43,860 | |
5,350 | 5,395 | 4,851 | 5,060 | -240 | -4.5 | 31,880 | |
5,050 | 5,398 | 4,910 | 5,300 | +391 | +8.0 | 27,590 | |
4,956 | 5,098 | 4,580 | 4,909 | -191 | -3.7 | 32,880 | |
5,150 | 5,500 | 5,050 | 5,100 | +50 | +1.0 | 17,480 | |
5,022 | 5,169 | 4,730 | 5,050 | -190 | -3.6 | 20,060 | |
5,582 | 5,785 | 5,000 | 5,240 | -340 | -6.1 | 20,710 | |
5,800 | 5,831 | 5,395 | 5,580 | -205 | -3.5 | 23,060 | |
5,965 | 6,309 | 5,715 | 5,785 | -3 | -0.1 | 23,860 | |
5,612 | 6,088 | 5,470 | 5,788 | +175 | +3.1 | 17,190 | |
5,500 | 6,415 | 5,335 | 5,613 | +114 | +2.1 | 52,380 | |
4,976 | 5,551 | 4,156 | 5,499 | +363 | +7.1 | 92,150 | |
6,021 | 6,021 | 4,908 | 5,136 | -977 | -16.0 | 29,730 |