38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,080 | 14,100 | 13,410 | 13,640 | -350 | -2.5 | 6,040 | |
13,350 | 14,000 | 13,250 | 13,990 | +940 | +7.2 | 5,020 | |
12,760 | 13,130 | 12,610 | 13,050 | -150 | -1.1 | 2,230 | |
13,450 | 13,930 | 13,200 | 13,200 | -190 | -1.4 | 4,500 | |
12,360 | 13,570 | 12,030 | 13,390 | +640 | +5.0 | 8,140 | |
13,360 | 14,120 | 12,700 | 12,750 | -610 | -4.6 | 10,460 | |
13,250 | 14,000 | 13,090 | 13,360 | +560 | +4.4 | 7,600 | |
12,410 | 13,000 | 12,410 | 12,800 | +700 | +5.8 | 4,240 | |
12,300 | 12,660 | 12,060 | 12,100 | +210 | +1.8 | 3,060 | |
12,300 | 12,520 | 11,630 | 11,890 | -340 | -2.8 | 5,120 | |
12,030 | 12,400 | 11,610 | 12,230 | +380 | +3.2 | 5,830 | |
11,500 | 11,850 | 10,980 | 11,850 | +530 | +4.7 | 7,840 | |
10,610 | 11,380 | 10,610 | 11,320 | +470 | +4.3 | 1,760 | |
10,350 | 10,950 | 10,180 | 10,850 | +820 | +8.2 | 3,210 | |
9,620 | 10,030 | 9,510 | 10,030 | -170 | -1.7 | 3,230 | |
9,670 | 10,640 | 9,620 | 10,200 | -70 | -0.7 | 5,690 | |
11,360 | 11,550 | 10,160 | 10,270 | -1,060 | -9.4 | 7,360 | |
10,990 | 11,900 | 10,920 | 11,330 | -170 | -1.5 | 2,670 | |
12,570 | 12,750 | 11,490 | 11,500 | -500 | -4.2 | 6,590 | |
11,280 | 12,360 | 11,280 | 12,000 | +600 | +5.3 | 5,870 | |
11,770 | 11,930 | 11,160 | 11,400 | -340 | -2.9 | 1,890 | |
11,500 | 11,940 | 11,100 | 11,740 | +120 | +1.0 | 3,180 | |
11,920 | 12,450 | 11,570 | 11,620 | -440 | -3.6 | 6,180 | |
10,890 | 12,100 | 10,310 | 12,060 | +1,210 | +11.2 | 7,270 | |
10,830 | 11,850 | 10,310 | 10,850 | -260 | -2.3 | 11,220 | |
11,200 | 12,000 | 10,600 | 11,110 | -130 | -1.2 | 7,260 | |
11,750 | 12,030 | 10,610 | 11,240 | -740 | -6.2 | 10,320 | |
13,050 | 13,100 | 11,800 | 11,980 | -1,070 | -8.2 | 2,920 | |
12,660 | 13,200 | 12,550 | 13,050 | +70 | +0.5 | 5,740 | |
11,550 | 12,980 | 11,520 | 12,980 | - | - | 8,600 |