米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.94 | +0.66 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 週足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 566.3 | 昨年来安値 | 336.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 478.0 | 486.3 | 463.8 | 486.3 | +16.3 | +3.5 | 34,355,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453.0 | 478.7 | 451.5 | 470.0 | +23.1 | +5.2 | 23,079,331 | |
| 457.3 | 459.2 | 436.7 | 446.9 | -12.0 | -2.6 | 27,399,200 | |
| 484.6 | 488.3 | 458.9 | 458.9 | -25.1 | -5.2 | 34,709,663 | |
| 492.6 | 494.0 | 481.6 | 484.0 | -7.0 | -1.4 | 8,191,910 | |
| 460.7 | 492.0 | 457.0 | 491.0 | +35.8 | +7.9 | 28,607,319 | |
| 470.4 | 475.7 | 447.5 | 455.2 | -15.0 | -3.2 | 23,780,591 | |
| 467.7 | 484.8 | 461.8 | 470.2 | +7.7 | +1.7 | 28,475,231 | |
| 450.3 | 477.2 | 449.3 | 462.5 | +15.5 | +3.5 | 18,679,250 | |
| 461.8 | 467.2 | 439.0 | 447.0 | -6.8 | -1.5 | 37,104,956 | |
| 451.7 | 462.3 | 448.9 | 453.8 | -5.2 | -1.1 | 22,472,780 | |
| 468.9 | 479.8 | 455.7 | 459.0 | -10.1 | -2.2 | 20,479,441 | |
| 439.0 | 480.0 | 436.8 | 469.1 | +32.2 | +7.4 | 23,729,850 | |
| 427.0 | 461.7 | 425.1 | 436.9 | +7.1 | +1.7 | 22,051,520 | |
| 454.1 | 454.8 | 424.9 | 429.8 | -23.4 | -5.2 | 24,176,341 | |
| 469.3 | 470.9 | 449.7 | 453.2 | -6.8 | -1.5 | 18,916,559 | |
| 471.1 | 475.4 | 454.4 | 460.0 | +4.9 | +1.1 | 21,516,991 | |
| 444.2 | 459.8 | 436.1 | 455.1 | -19.9 | -4.2 | 23,761,520 | |
| 441.2 | 475.0 | 432.0 | 475.0 | +44.8 | +10.4 | 26,880,728 | |
| 410.8 | 437.7 | 392.0 | 430.2 | +21.8 | +5.3 | 30,641,041 | |
| 395.3 | 419.7 | 388.5 | 408.4 | -8.5 | -2.0 | 47,617,009 | |
| 463.7 | 466.1 | 413.4 | 416.9 | -38.8 | -8.5 | 24,976,380 | |
| 441.3 | 457.5 | 434.5 | 455.7 | +7.9 | +1.8 | 23,867,450 | |
| 440.5 | 448.7 | 431.1 | 447.8 | +2.0 | +0.4 | 22,031,109 | |
| 396.3 | 446.6 | 394.5 | 445.8 | +62.9 | +16.4 | 19,493,200 | |
| 368.6 | 401.8 | 336.6 | 382.9 | -33.7 | -8.1 | 58,403,369 | |
| 483.0 | 509.9 | 414.6 | 416.6 | -58.4 | -12.3 | 55,912,281 | |
| 531.8 | 532.8 | 470.6 | 475.0 | -57.0 | -10.7 | 33,158,222 | |
| 550.5 | 558.5 | 526.5 | 532.0 | -14.5 | -2.7 | 27,273,381 | |
| 540.7 | 566.3 | 535.6 | 546.5 | +5.0 | +0.9 | 34,402,903 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
