38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,240 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,240 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 31,480 | 30,160 | 31,460 | +1,400 | +4.7 | 555,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,415 | 17,415 | 16,805 | 16,975 | -215 | -1.3 | 239,698 | |
18,245 | 18,450 | 17,125 | 17,190 | -740 | -4.1 | 498,176 | |
17,255 | 18,040 | 17,160 | 17,930 | +500 | +2.9 | 502,925 | |
17,370 | 17,600 | 17,115 | 17,430 | -735 | -4.0 | 487,433 | |
18,270 | 18,340 | 17,725 | 18,165 | -380 | -2.0 | 388,777 | |
18,230 | 18,605 | 18,185 | 18,545 | +590 | +3.3 | 367,117 | |
18,025 | 18,170 | 17,720 | 17,955 | -85 | -0.5 | 242,750 | |
17,470 | 18,070 | 17,055 | 18,040 | +635 | +3.6 | 515,112 | |
17,125 | 17,590 | 16,960 | 17,405 | -85 | -0.5 | 467,972 | |
16,705 | 17,520 | 16,650 | 17,490 | +855 | +5.1 | 425,471 | |
16,715 | 16,790 | 16,260 | 16,635 | +65 | +0.4 | 425,889 | |
15,835 | 16,705 | 15,710 | 16,570 | +960 | +6.1 | 333,211 | |
16,545 | 16,680 | 15,550 | 15,610 | -555 | -3.4 | 434,934 | |
15,655 | 16,200 | 15,395 | 16,165 | +880 | +5.8 | 528,447 | |
15,975 | 16,025 | 14,950 | 15,285 | -1,425 | -8.5 | 930,938 | |
16,650 | 17,250 | 16,620 | 16,710 | -295 | -1.7 | 549,068 | |
16,435 | 17,045 | 16,410 | 17,005 | +1,210 | +7.7 | 674,035 | |
15,555 | 15,870 | 15,185 | 15,795 | +210 | +1.3 | 604,423 | |
16,385 | 16,520 | 15,400 | 15,585 | -290 | -1.8 | 945,832 | |
16,685 | 16,745 | 15,665 | 15,875 | -1,170 | -6.9 | 958,100 | |
17,000 | 17,165 | 16,920 | 17,045 | -355 | -2.0 | 379,828 | |
17,365 | 17,630 | 16,735 | 17,400 | -360 | -2.0 | 914,816 | |
17,640 | 18,475 | 17,595 | 17,760 | -110 | -0.6 | 733,405 | |
18,035 | 18,155 | 17,635 | 17,870 | -425 | -2.3 | 465,266 | |
18,400 | 18,850 | 18,075 | 18,295 | -180 | -1.0 | 450,011 | |
18,240 | 19,000 | 18,210 | 18,475 | +245 | +1.3 | 647,633 | |
17,405 | 18,300 | 17,380 | 18,230 | +1,355 | +8.0 | 552,269 | |
15,950 | 16,905 | 15,665 | 16,875 | +815 | +5.1 | 657,320 | |
15,835 | 16,205 | 15,465 | 16,060 | -275 | -1.7 | 528,505 | |
16,250 | 16,730 | 16,090 | 16,335 | +145 | +0.9 | 708,584 |