38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 28,440 | 52週安値 | 18,120 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,155 | 28,280 | 27,485 | 27,520 | -375 | -1.3 | 120,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 7,980 | 7,870 | 7,910 | +130 | +1.7 | 27,060 | |
7,710 | 7,910 | 7,710 | 7,780 | +170 | +2.2 | 20,290 | |
7,650 | 7,810 | 7,590 | 7,610 | 0 | 0.0 | 30,570 | |
7,530 | 7,620 | 7,360 | 7,610 | +100 | +1.3 | 22,360 | |
7,550 | 7,560 | 7,350 | 7,510 | +20 | +0.3 | 16,090 | |
7,190 | 7,500 | 7,160 | 7,490 | +250 | +3.5 | 22,040 | |
7,060 | 7,300 | 7,040 | 7,240 | +450 | +6.6 | 31,900 | |
6,710 | 6,810 | 6,670 | 6,790 | -270 | -3.8 | 15,490 | |
6,550 | 7,110 | 6,500 | 7,060 | -10 | -0.1 | 81,280 | |
7,610 | 7,640 | 7,010 | 7,070 | -600 | -7.8 | 75,590 | |
7,520 | 7,840 | 7,460 | 7,670 | -140 | -1.8 | 30,410 | |
8,160 | 8,190 | 7,630 | 7,810 | -140 | -1.8 | 37,740 | |
7,490 | 7,970 | 7,490 | 7,950 | +400 | +5.3 | 30,660 | |
7,840 | 7,880 | 7,440 | 7,550 | -320 | -4.1 | 25,900 | |
8,120 | 8,230 | 7,770 | 7,870 | -390 | -4.7 | 37,280 | |
8,000 | 8,330 | 7,960 | 8,260 | +110 | +1.3 | 25,930 | |
7,840 | 8,150 | 7,630 | 8,150 | +410 | +5.3 | 45,720 | |
8,110 | 8,180 | 7,710 | 7,740 | -490 | -6.0 | 57,930 | |
8,250 | 8,370 | 8,050 | 8,230 | +50 | +0.6 | 54,490 | |
8,440 | 8,470 | 7,850 | 8,180 | -480 | -5.5 | 88,570 | |
8,830 | 8,870 | 8,610 | 8,660 | -130 | -1.5 | 63,130 | |
8,650 | 8,800 | 8,620 | 8,790 | +110 | +1.3 | 37,540 | |
8,370 | 8,680 | 8,360 | 8,680 | +80 | +0.9 | 46,170 | |
8,350 | 8,610 | 8,350 | 8,600 | +240 | +2.9 | 45,270 | |
8,640 | 8,640 | 8,310 | 8,360 | -250 | -2.9 | 42,760 | |
8,460 | 8,690 | 8,460 | 8,610 | +220 | +2.6 | 47,510 | |
8,300 | 8,400 | 8,200 | 8,390 | +90 | +1.1 | 38,970 | |
8,280 | 8,410 | 8,210 | 8,300 | -60 | -0.7 | 39,520 | |
8,360 | 8,440 | 8,330 | 8,360 | 0 | 0.0 | 30,070 | |
8,210 | 8,380 | 8,090 | 8,360 | - | - | 60,860 |