![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 31,870 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,870 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 31,930 | 31,390 | 31,910 | +450 | +1.4 | 181,309 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,660 | 18,060 | 17,445 | 18,060 | +410 | +2.3 | 418,036 | |
17,805 | 17,885 | 17,650 | 17,650 | +40 | +0.2 | 223,337 | |
17,500 | 17,720 | 17,340 | 17,610 | +145 | +0.8 | 233,993 | |
17,760 | 17,770 | 17,170 | 17,465 | -80 | -0.5 | 276,385 | |
17,035 | 17,640 | 16,805 | 17,545 | +710 | +4.2 | 349,626 | |
16,895 | 17,185 | 16,730 | 16,835 | -190 | -1.1 | 254,137 | |
16,415 | 17,065 | 16,135 | 17,025 | +450 | +2.7 | 529,766 | |
16,950 | 17,060 | 16,455 | 16,575 | -110 | -0.7 | 154,320 | |
16,605 | 16,740 | 16,395 | 16,685 | +90 | +0.5 | 149,708 | |
16,815 | 16,860 | 16,515 | 16,595 | -315 | -1.9 | 142,216 | |
16,370 | 17,335 | 16,345 | 16,910 | +405 | +2.5 | 252,771 | |
16,795 | 16,970 | 16,480 | 16,505 | +60 | +0.4 | 383,354 | |
15,995 | 16,490 | 15,675 | 16,445 | +635 | +4.0 | 328,611 | |
15,210 | 15,810 | 15,190 | 15,810 | +940 | +6.3 | 199,049 | |
14,970 | 15,440 | 14,740 | 14,870 | -105 | -0.7 | 213,636 | |
14,835 | 15,265 | 14,785 | 14,975 | +300 | +2.0 | 203,351 | |
14,485 | 14,690 | 14,415 | 14,675 | -25 | -0.2 | 160,622 | |
14,765 | 14,955 | 14,505 | 14,700 | -70 | -0.5 | 258,773 | |
15,590 | 15,600 | 14,700 | 14,770 | -1,060 | -6.7 | 347,481 | |
16,000 | 16,385 | 15,780 | 15,830 | -310 | -1.9 | 316,663 | |
16,360 | 16,435 | 15,860 | 16,140 | -330 | -2.0 | 163,819 | |
16,555 | 16,820 | 16,160 | 16,470 | -250 | -1.5 | 257,562 | |
16,620 | 16,810 | 16,565 | 16,720 | +160 | +1.0 | 132,018 | |
16,685 | 16,865 | 16,560 | 16,560 | -235 | -1.4 | 299,097 | |
16,025 | 16,795 | 16,020 | 16,795 | +675 | +4.2 | 596,798 | |
17,275 | 17,300 | 16,040 | 16,120 | -330 | -2.0 | 410,567 | |
17,100 | 17,290 | 16,425 | 16,450 | -270 | -1.6 | 552,119 | |
16,200 | 17,120 | 16,135 | 16,720 | +125 | +0.8 | 568,440 | |
16,165 | 16,630 | 15,980 | 16,595 | -255 | -1.5 | 267,808 | |
15,980 | 17,100 | 15,905 | 16,850 | +485 | +3.0 | 561,879 |