![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,390 | 11,020 | 11,390 | +325 | +2.9 | 382,303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,940 | 4,890 | 4,895 | -60 | -1.2 | 225,628 | |
5,030 | 5,050 | 4,935 | 4,955 | -65 | -1.3 | 166,374 | |
5,040 | 5,040 | 4,985 | 5,020 | -10 | -0.2 | 143,790 | |
4,980 | 5,030 | 4,975 | 5,030 | +45 | +0.9 | 127,643 | |
4,985 | 4,995 | 4,970 | 4,985 | +10 | +0.2 | 219,983 | |
4,970 | 5,010 | 4,940 | 4,975 | 0 | 0.0 | 118,192 | |
4,995 | 5,000 | 4,885 | 4,975 | -25 | -0.5 | 323,559 | |
5,050 | 5,060 | 5,000 | 5,000 | +5 | +0.1 | 164,945 | |
5,010 | 5,020 | 4,970 | 4,995 | +5 | +0.1 | 179,147 | |
4,980 | 5,010 | 4,920 | 4,990 | -20 | -0.4 | 473,493 | |
5,030 | 5,110 | 5,000 | 5,010 | -20 | -0.4 | 439,289 | |
4,990 | 5,070 | 4,985 | 5,030 | +125 | +2.5 | 379,827 | |
4,950 | 4,955 | 4,885 | 4,905 | -55 | -1.1 | 304,444 | |
4,915 | 4,990 | 4,890 | 4,960 | +30 | +0.6 | 308,468 | |
4,745 | 4,935 | 4,740 | 4,930 | +190 | +4.0 | 425,094 | |
4,735 | 4,795 | 4,725 | 4,740 | +10 | +0.2 | 238,471 | |
4,730 | 4,750 | 4,710 | 4,730 | -40 | -0.8 | 186,616 | |
4,680 | 4,770 | 4,655 | 4,770 | +95 | +2.0 | 217,819 | |
4,655 | 4,730 | 4,640 | 4,675 | 0 | 0.0 | 215,750 | |
4,635 | 4,720 | 4,585 | 4,675 | 0 | 0.0 | 345,368 | |
4,625 | 4,715 | 4,610 | 4,675 | +80 | +1.7 | 588,323 | |
4,490 | 4,630 | 4,485 | 4,595 | +100 | +2.2 | 286,429 | |
4,465 | 4,500 | 4,440 | 4,495 | +50 | +1.1 | 86,366 | |
4,390 | 4,480 | 4,385 | 4,445 | +85 | +1.9 | 264,172 | |
4,365 | 4,380 | 4,340 | 4,360 | 0 | 0.0 | 95,131 | |
4,380 | 4,380 | 4,350 | 4,360 | -25 | -0.6 | 113,258 | |
4,385 | 4,420 | 4,370 | 4,385 | 0 | 0.0 | 118,295 | |
4,415 | 4,415 | 4,365 | 4,385 | -55 | -1.2 | 121,135 | |
4,435 | 4,445 | 4,405 | 4,440 | +15 | +0.3 | 87,652 | |
4,495 | 4,495 | 4,410 | 4,425 | -70 | -1.6 | 112,822 |