米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- 純金信託(1540)
- 時系列
純金上場信託（現物国内保管型）(1540) 週足四本値
| 52週高値 | 12,985 | 52週安値 | 8,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,985 | 年初来安値 | 8,893 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,975 | 10,980 | 10,885 | 10,930 | -45 | -0.4 | 180,209 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,930 | 6,050 | 5,920 | 6,040 | +60 | +1.0 | 836,280 | |
| 6,230 | 6,250 | 5,910 | 5,980 | -340 | -5.4 | 1,263,792 | |
| 6,310 | 6,350 | 6,280 | 6,320 | +50 | +0.8 | 854,590 | |
| 6,400 | 6,430 | 6,250 | 6,270 | -80 | -1.3 | 885,387 | |
| 6,280 | 6,400 | 6,220 | 6,350 | +110 | +1.8 | 719,300 | |
| 6,190 | 6,290 | 6,160 | 6,240 | +120 | +2.0 | 975,623 | |
| 6,110 | 6,140 | 6,080 | 6,120 | +40 | +0.7 | 766,258 | |
| 5,970 | 6,110 | 5,970 | 6,080 | +190 | +3.2 | 431,098 | |
| 5,890 | 5,950 | 5,890 | 5,890 | -20 | -0.3 | 330,285 | |
| 5,970 | 6,000 | 5,910 | 5,910 | -20 | -0.3 | 774,828 | |
| 5,900 | 5,930 | 5,820 | 5,930 | +30 | +0.5 | 401,722 | |
| 5,890 | 5,930 | 5,860 | 5,900 | +20 | +0.3 | 558,195 | |
| 5,870 | 5,900 | 5,760 | 5,880 | +40 | +0.7 | 559,173 | |
| 5,880 | 5,880 | 5,800 | 5,840 | -40 | -0.7 | 515,904 | |
| 5,840 | 5,920 | 5,830 | 5,880 | +90 | +1.6 | 812,776 | |
| 5,710 | 5,850 | 5,650 | 5,790 | +120 | +2.1 | 927,335 | |
| 5,740 | 5,780 | 5,630 | 5,670 | -100 | -1.7 | 1,080,365 | |
| 5,840 | 5,910 | 5,770 | 5,770 | -20 | -0.3 | 770,512 | |
| 5,930 | 5,970 | 5,760 | 5,790 | -130 | -2.2 | 1,029,033 | |
| 5,950 | 5,990 | 5,910 | 5,920 | +40 | +0.7 | 644,951 | |
| 6,030 | 6,050 | 5,880 | 5,880 | -100 | -1.7 | 974,171 | |
| 5,990 | 5,990 | 5,910 | 5,980 | 0 | 0.0 | 572,694 | |
| 5,890 | 6,030 | 5,870 | 5,980 | 0 | 0.0 | 828,575 | |
| 6,010 | 6,050 | 5,960 | 5,980 | -190 | -3.1 | 775,857 | |
| 6,190 | 6,290 | 6,150 | 6,170 | +80 | +1.3 | 973,372 | |
| 6,080 | 6,100 | 6,050 | 6,090 | +50 | +0.8 | 421,843 | |
| 6,120 | 6,220 | 6,000 | 6,040 | -160 | -2.6 | 797,340 | |
| 5,900 | 6,230 | 5,850 | 6,200 | +300 | +5.1 | 1,418,956 | |
| 5,900 | 6,010 | 5,880 | 5,900 | +20 | +0.3 | 777,554 | |
| 5,740 | 5,920 | 5,650 | 5,880 | +90 | +1.6 | 785,362 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
