米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.42% | 0.08% | 0.22% | ||||
- トップ
- 純金信託(1540)
- 時系列
純金上場信託（現物国内保管型）(1540) 週足四本値
| 52週高値 | 12,985 | 52週安値 | 8,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,985 | 年初来安値 | 8,893 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,975 | 10,980 | 10,885 | 10,930 | -45 | -0.4 | 180,209 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,724 | 7,838 | 7,673 | 7,831 | +198 | +2.6 | 589,403 | |
| 7,695 | 7,695 | 7,588 | 7,633 | -32 | -0.4 | 321,141 | |
| 7,549 | 7,685 | 7,531 | 7,665 | +149 | +2.0 | 280,481 | |
| 7,545 | 7,565 | 7,501 | 7,516 | -13 | -0.2 | 173,895 | |
| 7,482 | 7,539 | 7,481 | 7,529 | +50 | +0.7 | 217,375 | |
| 7,530 | 7,570 | 7,464 | 7,479 | -49 | -0.7 | 312,207 | |
| 7,630 | 7,675 | 7,520 | 7,528 | -103 | -1.3 | 323,875 | |
| 7,596 | 7,701 | 7,586 | 7,631 | +47 | +0.6 | 242,609 | |
| 7,505 | 7,600 | 7,461 | 7,584 | +109 | +1.5 | 399,164 | |
| 7,533 | 7,598 | 7,464 | 7,475 | -43 | -0.6 | 258,601 | |
| 7,391 | 7,530 | 7,368 | 7,518 | +125 | +1.7 | 236,676 | |
| 7,300 | 7,429 | 7,293 | 7,393 | +107 | +1.5 | 312,901 | |
| 7,461 | 7,489 | 7,261 | 7,286 | -168 | -2.3 | 512,297 | |
| 7,484 | 7,499 | 7,426 | 7,454 | -13 | -0.2 | 272,422 | |
| 7,423 | 7,472 | 7,392 | 7,467 | +21 | +0.3 | 323,321 | |
| 7,470 | 7,478 | 7,387 | 7,446 | -12 | -0.2 | 445,594 | |
| 7,521 | 7,558 | 7,446 | 7,458 | -81 | -1.1 | 302,599 | |
| 7,530 | 7,605 | 7,492 | 7,539 | -70 | -0.9 | 343,048 | |
| 7,500 | 7,628 | 7,470 | 7,609 | +157 | +2.1 | 473,449 | |
| 7,430 | 7,461 | 7,386 | 7,452 | +19 | +0.3 | 324,001 | |
| 7,510 | 7,538 | 7,406 | 7,433 | -17 | -0.2 | 327,952 | |
| 7,477 | 7,542 | 7,436 | 7,450 | -59 | -0.8 | 332,558 | |
| 7,430 | 7,510 | 7,405 | 7,509 | -71 | -0.9 | 250,792 | |
| 7,349 | 7,603 | 7,344 | 7,580 | +230 | +3.1 | 402,441 | |
| 7,212 | 7,350 | 7,154 | 7,350 | +2 | 0.0 | 375,789 | |
| 7,319 | 7,351 | 7,278 | 7,348 | +61 | +0.8 | 190,663 | |
| 7,479 | 7,515 | 7,250 | 7,287 | -207 | -2.8 | 312,177 | |
| 7,327 | 7,562 | 7,324 | 7,494 | +195 | +2.7 | 311,212 | |
| 7,318 | 7,377 | 7,250 | 7,299 | -32 | -0.4 | 309,474 | |
| 7,306 | 7,339 | 7,278 | 7,331 | +26 | +0.4 | 186,873 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
