米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.43% | 0.77% | -0.24% | ||||
- トップ
- 純金信託(1540)
- 時系列
純金上場信託（現物国内保管型）(1540) 週足四本値
| 52週高値 | 12,985 | 52週安値 | 8,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,985 | 年初来安値 | 8,893 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,100 | 11,390 | 11,020 | 11,390 | +325 | +2.9 | 382,303 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,710 | 5,720 | 5,670 | 5,690 | -40 | -0.7 | 748,076 | |
| 5,760 | 5,790 | 5,720 | 5,730 | +30 | +0.5 | 579,427 | |
| 5,780 | 5,780 | 5,660 | 5,700 | -50 | -0.9 | 639,804 | |
| 5,850 | 5,870 | 5,740 | 5,750 | -10 | -0.2 | 688,812 | |
| 5,650 | 5,770 | 5,630 | 5,760 | +90 | +1.6 | 573,577 | |
| 5,590 | 5,670 | 5,580 | 5,670 | +100 | +1.8 | 184,875 | |
| 5,740 | 5,750 | 5,570 | 5,570 | -170 | -3.0 | 543,065 | |
| 5,560 | 5,760 | 5,520 | 5,740 | +100 | +1.8 | 662,324 | |
| 5,780 | 5,870 | 5,630 | 5,640 | -80 | -1.4 | 906,789 | |
| 5,480 | 5,720 | 5,450 | 5,720 | +340 | +6.3 | 579,431 | |
| 5,450 | 5,450 | 5,200 | 5,380 | -70 | -1.3 | 487,417 | |
| 5,040 | 5,630 | 5,040 | 5,450 | +525 | +10.7 | 970,917 | |
| 5,090 | 5,150 | 4,900 | 4,925 | -205 | -4.0 | 719,271 | |
| 5,690 | 5,770 | 5,010 | 5,130 | -530 | -9.4 | 1,257,814 | |
| 5,260 | 5,660 | 5,250 | 5,660 | +100 | +1.8 | 970,341 | |
| 5,770 | 5,900 | 5,550 | 5,560 | -140 | -2.5 | 1,017,318 | |
| 5,430 | 5,700 | 5,420 | 5,700 | +310 | +5.8 | 701,474 | |
| 5,380 | 5,400 | 5,340 | 5,390 | +30 | +0.6 | 384,326 | |
| 5,320 | 5,370 | 5,240 | 5,360 | +60 | +1.1 | 584,844 | |
| 5,310 | 5,320 | 5,250 | 5,300 | +30 | +0.6 | 320,146 | |
| 5,290 | 5,300 | 5,250 | 5,270 | -20 | -0.4 | 306,511 | |
| 5,210 | 5,290 | 5,190 | 5,290 | +90 | +1.7 | 223,559 | |
| 5,220 | 5,350 | 5,190 | 5,200 | +130 | +2.6 | 597,372 | |
| 5,100 | 5,110 | 5,070 | 5,070 | -30 | -0.6 | 69,187 | |
| 4,980 | 5,110 | 4,980 | 5,100 | +125 | +2.5 | 330,548 | |
| 4,965 | 4,995 | 4,960 | 4,975 | +15 | +0.3 | 165,183 | |
| 4,900 | 4,960 | 4,895 | 4,960 | +20 | +0.4 | 243,387 | |
| 4,920 | 4,955 | 4,915 | 4,940 | +20 | +0.4 | 171,297 | |
| 4,905 | 4,925 | 4,885 | 4,920 | 0 | 0.0 | 105,652 | |
| 4,910 | 4,940 | 4,905 | 4,920 | +25 | +0.5 | 160,816 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
