38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 6,210 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 5,040 | 4,485 | 4,910 | +360 | +7.9 | 857,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 731 | 686 | 715 | +18 | +2.6 | 317,900 | |
725 | 725 | 682 | 697 | -18 | -2.5 | 362,800 | |
710 | 733 | 706 | 715 | +11 | +1.6 | 384,200 | |
711 | 714 | 688 | 704 | -5 | -0.7 | 386,100 | |
744 | 747 | 697 | 709 | -35 | -4.7 | 693,300 | |
755 | 759 | 727 | 744 | -6 | -0.8 | 240,600 | |
738 | 756 | 732 | 750 | +19 | +2.6 | 195,800 | |
713 | 768 | 704 | 731 | +25 | +3.5 | 484,900 | |
681 | 708 | 675 | 706 | +27 | +4.0 | 280,000 | |
707 | 719 | 670 | 679 | -28 | -4.0 | 363,000 | |
713 | 724 | 695 | 707 | +4 | +0.6 | 263,500 | |
731 | 751 | 702 | 703 | -28 | -3.8 | 304,500 | |
734 | 764 | 726 | 731 | +4 | +0.6 | 392,700 | |
733 | 765 | 722 | 727 | -8 | -1.1 | 271,500 | |
755 | 768 | 728 | 735 | -28 | -3.7 | 332,600 | |
740 | 763 | 726 | 763 | +23 | +3.1 | 433,700 | |
765 | 769 | 731 | 740 | -15 | -2.0 | 374,800 | |
725 | 807 | 722 | 755 | +43 | +6.0 | 643,700 | |
735 | 744 | 711 | 712 | -22 | -3.0 | 278,600 | |
780 | 780 | 727 | 734 | -37 | -4.8 | 159,500 | |
728 | 789 | 728 | 771 | +44 | +6.1 | 288,800 | |
712 | 747 | 709 | 727 | +15 | +2.1 | 256,500 | |
780 | 795 | 703 | 712 | -68 | -8.7 | 308,700 | |
785 | 801 | 770 | 780 | -5 | -0.6 | 105,500 | |
774 | 802 | 767 | 785 | +31 | +4.1 | 215,300 | |
786 | 805 | 754 | 754 | -31 | -3.9 | 293,700 | |
839 | 867 | 777 | 785 | -73 | -8.5 | 505,300 | |
850 | 869 | 831 | 858 | +2 | +0.2 | 175,100 | |
878 | 879 | 835 | 856 | -13 | -1.5 | 216,300 | |
922 | 945 | 845 | 869 | -40 | -4.4 | 276,700 |