![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,345 | 1,271 | 1,272 | -42 | -3.2 | 372,300 | |
1,258 | 1,328 | 1,255 | 1,314 | +83 | +6.7 | 621,600 | |
1,323 | 1,343 | 1,225 | 1,231 | -114 | -8.5 | 941,500 | |
1,305 | 1,346 | 1,299 | 1,345 | +44 | +3.4 | 418,400 | |
1,327 | 1,337 | 1,298 | 1,301 | -13 | -1.0 | 561,000 | |
1,464 | 1,468 | 1,309 | 1,314 | -131 | -9.1 | 824,200 | |
1,450 | 1,455 | 1,392 | 1,445 | +3 | +0.2 | 962,900 | |
1,520 | 1,575 | 1,434 | 1,442 | -55 | -3.7 | 703,300 | |
1,498 | 1,503 | 1,411 | 1,497 | +12 | +0.8 | 513,800 | |
1,375 | 1,487 | 1,363 | 1,485 | +129 | +9.5 | 492,200 | |
1,402 | 1,414 | 1,345 | 1,356 | -41 | -2.9 | 286,500 | |
1,422 | 1,442 | 1,364 | 1,397 | -10 | -0.7 | 283,700 | |
1,394 | 1,439 | 1,382 | 1,407 | -5 | -0.4 | 246,700 | |
1,374 | 1,420 | 1,359 | 1,412 | +68 | +5.1 | 306,300 | |
1,347 | 1,351 | 1,311 | 1,344 | -18 | -1.3 | 51,900 | |
1,325 | 1,377 | 1,277 | 1,362 | -41 | -2.9 | 523,300 | |
1,545 | 1,545 | 1,365 | 1,403 | -147 | -9.5 | 548,100 | |
1,550 | 1,566 | 1,483 | 1,550 | -10 | -0.6 | 443,800 | |
1,624 | 1,643 | 1,525 | 1,560 | -52 | -3.2 | 365,800 | |
1,562 | 1,621 | 1,533 | 1,612 | +48 | +3.1 | 417,000 | |
1,594 | 1,599 | 1,517 | 1,564 | -23 | -1.4 | 558,200 | |
1,601 | 1,649 | 1,459 | 1,587 | -13 | -0.8 | 1,379,100 | |
1,849 | 1,905 | 1,600 | 1,600 | -226 | -12.4 | 975,700 | |
1,747 | 1,831 | 1,717 | 1,826 | +77 | +4.4 | 549,700 | |
1,904 | 1,907 | 1,726 | 1,749 | -145 | -7.7 | 552,000 | |
1,859 | 1,959 | 1,823 | 1,894 | +38 | +2.0 | 508,700 | |
1,930 | 1,985 | 1,834 | 1,856 | -71 | -3.7 | 362,100 | |
1,889 | 2,006 | 1,880 | 1,927 | +41 | +2.2 | 674,900 | |
1,930 | 1,957 | 1,875 | 1,886 | -29 | -1.5 | 464,900 | |
1,848 | 1,915 | 1,835 | 1,915 | - | - | 500,600 |